QQQ270115C00295000
QQQ Jan 15 2027 295.00 Call
optionOPRA
InactiveOct 30, 2026
394.26USD-8.518%(-36.71)50Vol126OI
QQQ270115C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 394.04 | 394.27 | 394.04 | 394.26 | -8.518% | 50 | 126 | 0.000% |
| 2026-10-28 | 430.97 | 430.97 | 430.97 | 430.97 | -2.418% | 2 | 126 | -8.518% |
| 2026-08-17 | 441.65 | 441.65 | 441.65 | 441.65 | +3.047% | 50 | 76 | -10.730% |
| 2026-06-25 | 428.59 | 428.59 | 428.59 | 428.59 | +4.626% | 1 | 77 | -8.010% |
| 2026-06-10 | 409.64 | 409.64 | 409.64 | 409.64 | +1.660% | 1 | 77 | -3.755% |
| 2026-06-09 | 402.95 | 402.95 | 402.95 | 402.95 | -3.365% | 1 | 76 | -2.157% |
| 2026-06-05 | 417.09 | 417.20 | 416.98 | 416.98 | -1.933% | 9 | 72 | -5.449% |
| 2026-05-13 | 425.20 | 425.20 | 425.20 | 425.20 | +29.535% | 1 | 72 | -7.277% |
| 2025-12-15 | 328.25 | 328.25 | 328.25 | 328.25 | +56.310% | 46 | 73 | +20.110% |
| 2025-05-01 | 210.00 | 210.00 | 210.00 | 210.00 | +0.478% | 26 | 73 | +87.743% |
| 2025-04-02 | 209.00 | 209.00 | 209.00 | 209.00 | +1.951% | 2 | 47 | +88.641% |
| 2025-03-10 | 205.00 | 205.00 | 205.00 | 205.00 | -15.289% | 26 | 47 | +92.322% |
| 2025-02-26 | 242.00 | 242.00 | 242.00 | 242.00 | -5.469% | 1 | 47 | +62.917% |
| 2025-02-07 | 256.00 | 256.00 | 256.00 | 256.00 | +3.556% | 2 | 47 | +54.008% |
| 2025-02-03 | 247.21 | 247.21 | 247.21 | 247.21 | -2.227% | 1 | 48 | +59.484% |
| 2024-12-10 | 252.88 | 252.88 | 252.55 | 252.84 | +15.341% | 87 | 47 | +55.933% |
| 2024-10-07 | 219.21 | 219.21 | 219.21 | 219.21 | 0.000% | 1 | 1 | +79.855% |