QQQ270115C00290000
QQQ Jan 15 2027 290.00 Call
optionOPRA
InactiveSep 8, 2026
435.16USD-3.815%(-17.26)2Vol29OI
QQQ270115C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 435.16 | 435.16 | 435.16 | 435.16 | -3.815% | 2 | 29 | 0.000% |
| 2026-06-16 | 452.42 | 452.42 | 452.42 | 452.42 | +0.594% | 8 | 29 | -3.815% |
| 2026-06-04 | 449.75 | 449.75 | 449.75 | 449.75 | +3.691% | 1 | 28 | -3.244% |
| 2026-05-22 | 433.66 | 433.74 | 433.66 | 433.74 | +34.493% | 32 | 26 | +0.327% |
| 2026-02-19 | 322.50 | 322.50 | 322.50 | 322.50 | -3.731% | 4 | 26 | +34.933% |
| 2026-02-11 | 335.00 | 335.00 | 335.00 | 335.00 | -2.913% | 1 | 24 | +29.899% |
| 2026-02-02 | 345.05 | 345.05 | 345.05 | 345.05 | +1.785% | 6 | 24 | +26.115% |
| 2026-01-08 | 339.00 | 339.00 | 339.00 | 339.00 | -1.273% | 20 | 27 | +28.366% |
| 2026-01-06 | 343.25 | 343.37 | 343.25 | 343.37 | +5.587% | 26 | 35 | +26.732% |
| 2025-09-29 | 325.20 | 325.20 | 325.20 | 325.20 | +37.157% | 8 | 12 | +33.813% |
| 2025-05-12 | 237.10 | 237.10 | 237.10 | 237.10 | +41.552% | 1 | 4 | +83.534% |
| 2025-04-04 | 167.50 | 167.50 | 167.50 | 167.50 | -18.177% | 2 | 4 | +159.797% |
| 2025-03-13 | 204.71 | 204.71 | 204.71 | 204.71 | -19.326% | 2 | 1 | +112.574% |
| 2025-02-03 | 253.75 | 253.75 | 253.75 | 253.75 | 0.000% | 1 | 1 | +71.492% |