QQQ270115C00285000
QQQ Jan 15 2027 285.00 Call
optionOPRA
InactiveMay 22, 2026
438.56USD+33.707%(+110.56)20Vol15OI
QQQ270115C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 438.47 | 438.56 | 438.47 | 438.56 | +33.707% | 20 | 5 | 0.000% |
| 2026-02-23 | 328.00 | 328.00 | 328.00 | 328.00 | +0.306% | 4 | 5 | +33.707% |
| 2025-11-18 | 327.00 | 327.00 | 327.00 | 327.00 | +1.238% | 1 | 1 | +34.116% |
| 2025-09-18 | 323.00 | 323.00 | 323.00 | 323.00 | +9.901% | 1 | 1 | +35.777% |
| 2025-07-17 | 293.90 | 293.90 | 293.90 | 293.90 | +16.028% | 1 | 2 | +49.221% |
| 2025-05-14 | 253.30 | 253.30 | 253.30 | 253.30 | +5.542% | 1 | 1 | +73.139% |
| 2025-05-12 | 240.00 | 240.00 | 240.00 | 240.00 | +43.284% | 1 | 2 | +82.733% |
| 2025-04-04 | 167.50 | 167.50 | 167.50 | 167.50 | 0.000% | 2 | 1 | +161.827% |