QQQ270115C00280000
QQQ Jan 15 2027 280.00 Call
optionOPRA
InactiveOct 6, 2026
485.24USD+8.903%(+39.67)1Vol14OI
QQQ270115C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 485.24 | 485.24 | 485.24 | 485.24 | +8.903% | 1 | 14 | 0.000% |
| 2026-08-07 | 445.57 | 445.57 | 445.57 | 445.57 | +16.831% | 1 | 14 | +8.903% |
| 2026-04-22 | 381.38 | 381.38 | 381.38 | 381.38 | +15.395% | 2 | 14 | +27.233% |
| 2026-02-17 | 330.50 | 330.50 | 330.50 | 330.50 | +5.104% | 3 | 16 | +46.820% |
| 2025-09-10 | 314.58 | 314.58 | 314.45 | 314.45 | +84.971% | 3 | 18 | +54.314% |
| 2025-04-07 | 150.99 | 170.00 | 150.99 | 170.00 | -22.727% | 2 | 18 | +185.435% |
| 2025-03-11 | 220.00 | 220.00 | 220.00 | 220.00 | -14.400% | 3 | 19 | +120.564% |
| 2025-02-25 | 257.01 | 257.01 | 257.01 | 257.01 | -8.726% | 3 | 13 | +88.802% |
| 2025-02-14 | 281.58 | 281.58 | 281.58 | 281.58 | +9.351% | 6 | 13 | +72.328% |
| 2024-12-31 | 257.50 | 257.50 | 257.50 | 257.50 | -2.351% | 10 | 6 | +88.443% |
| 2024-12-18 | 263.70 | 263.70 | 263.70 | 263.70 | +5.060% | 1 | 5 | +84.012% |
| 2024-11-22 | 251.00 | 251.00 | 251.00 | 251.00 | +8.433% | 4 | 5 | +93.323% |
| 2024-10-31 | 231.48 | 231.48 | 231.48 | 231.48 | 0.000% | 3 | 3 | +109.625% |