QQQ270115C00275000
QQQ Jan 15 2027 275.00 Call
optionOPRA
InactiveAug 13, 2026
454.00USD+0.331%(+1.50)1Vol5OI
QQQ270115C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 454.00 | 454.00 | 454.00 | 454.00 | +0.331% | 1 | 5 | 0.000% |
| 2026-08-12 | 452.50 | 452.50 | 452.50 | 452.50 | -0.229% | 1 | 5 | +0.331% |
| 2026-06-12 | 453.54 | 453.54 | 453.54 | 453.54 | +13.243% | 1 | 5 | +0.101% |
| 2026-05-04 | 400.50 | 400.50 | 400.50 | 400.50 | +17.590% | 2 | 5 | +13.358% |
| 2026-03-11 | 340.59 | 340.59 | 340.59 | 340.59 | -1.793% | 1 | 5 | +33.298% |
| 2026-01-20 | 346.81 | 346.81 | 346.81 | 346.81 | +26.365% | 1 | 5 | +30.907% |
| 2025-06-06 | 274.45 | 274.45 | 274.45 | 274.45 | +4.752% | 2 | 5 | +65.422% |
| 2025-05-22 | 262.00 | 262.00 | 262.00 | 262.00 | +20.183% | 1 | 4 | +73.282% |
| 2025-04-28 | 219.00 | 219.00 | 218.00 | 218.00 | +11.783% | 2 | 4 | +108.257% |
| 2025-04-11 | 195.02 | 195.02 | 195.02 | 195.02 | -2.490% | 6 | 2 | +132.797% |
| 2025-04-03 | 200.00 | 200.00 | 200.00 | 200.00 | -3.846% | 1 | 5 | +127.000% |
| 2025-03-31 | 208.00 | 208.00 | 208.00 | 208.00 | -11.587% | 1 | 4 | +118.269% |
| 2025-03-06 | 235.26 | 235.26 | 235.26 | 235.26 | -16.039% | 1 | 1 | +92.978% |
| 2025-02-13 | 280.20 | 280.20 | 280.20 | 280.20 | +5.054% | 1 | 1 | +62.027% |
| 2025-01-07 | 266.72 | 266.72 | 266.72 | 266.72 | 0.000% | 1 | 1 | +70.216% |