QQQ270115C00270000
QQQ Jan 15 2027 270.00 Call
optionOPRA
InactiveMay 22, 2026
453.02USD+1.572%(+7.01)36Vol24OI
QQQ270115C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 453.10 | 453.11 | 453.02 | 453.02 | +1.572% | 36 | 6 | 0.000% |
| 2026-05-08 | 446.01 | 446.01 | 446.01 | 446.01 | +22.225% | 2 | 6 | +1.572% |
| 2026-04-14 | 364.91 | 364.91 | 364.91 | 364.91 | +4.296% | 2 | 7 | +24.146% |
| 2025-11-17 | 349.88 | 349.88 | 349.88 | 349.88 | +0.221% | 1 | 5 | +29.479% |
| 2025-11-07 | 349.11 | 349.11 | 349.11 | 349.11 | +22.495% | 1 | 6 | +29.764% |
| 2024-12-13 | 285.00 | 285.00 | 285.00 | 285.00 | +20.253% | 10 | 5 | +58.954% |
| 2024-10-03 | 237.00 | 237.00 | 237.00 | 237.00 | 0.000% | 5 | 5 | +91.148% |