QQQ270115C00265000
QQQ Jan 15 2027 265.00 Call
optionOPRA
InactiveOct 29, 2026
451.47USD-0.592%(-2.69)1Vol38OI
QQQ270115C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 451.47 | 451.47 | 451.47 | 451.47 | -0.592% | 1 | 37 | 0.000% |
| 2026-07-13 | 454.16 | 454.16 | 454.16 | 454.16 | +26.475% | 1 | 38 | -0.592% |
| 2025-12-31 | 359.09 | 359.09 | 359.09 | 359.09 | +4.691% | 1 | 38 | +25.726% |
| 2025-09-19 | 343.00 | 343.00 | 343.00 | 343.00 | +56.072% | 1 | 38 | +31.624% |
| 2025-04-28 | 219.77 | 219.77 | 219.77 | 219.77 | -3.478% | 15 | 38 | +105.428% |
| 2025-04-25 | 227.04 | 227.69 | 227.04 | 227.69 | +3.679% | 14 | 45 | +98.283% |
| 2025-04-24 | 219.61 | 219.61 | 219.61 | 219.61 | +19.718% | 7 | 38 | +105.578% |
| 2025-04-07 | 183.44 | 183.44 | 183.44 | 183.44 | +1.871% | 5 | 45 | +146.113% |
| 2025-04-04 | 180.07 | 180.07 | 180.07 | 180.07 | -20.629% | 10 | 40 | +150.719% |
| 2025-04-01 | 227.01 | 227.01 | 226.87 | 226.87 | -15.909% | 15 | 45 | +98.999% |
| 2024-12-31 | 269.79 | 269.79 | 269.79 | 269.79 | -3.729% | 1 | 30 | +67.341% |
| 2024-12-09 | 280.24 | 280.24 | 280.24 | 280.24 | +0.168% | 5 | 30 | +61.101% |
| 2024-12-05 | 279.10 | 279.77 | 279.10 | 279.77 | +2.668% | 12 | 30 | +61.372% |
| 2024-12-02 | 272.53 | 272.53 | 272.49 | 272.50 | +6.474% | 21 | 35 | +65.677% |
| 2024-11-15 | 256.94 | 256.94 | 255.85 | 255.93 | 0.000% | 70 | 35 | +76.404% |