QQQ270115C00260000
QQQ Jan 15 2027 260.00 Call
optionOPRA
InactiveAug 31, 2026
460.04USD+28.367%(+101.66)1Vol15OI
QQQ270115C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 460.04 | 460.04 | 460.04 | 460.04 | +28.367% | 1 | 14 | 0.000% |
| 2025-11-07 | 358.38 | 358.38 | 358.38 | 358.38 | -5.143% | 1 | 14 | +28.367% |
| 2025-10-27 | 377.70 | 377.81 | 377.70 | 377.81 | +4.000% | 3 | 14 | +21.765% |
| 2025-10-20 | 363.28 | 363.28 | 363.28 | 363.28 | +11.095% | 1 | 14 | +26.635% |
| 2025-09-04 | 327.00 | 327.00 | 327.00 | 327.00 | -1.387% | 2 | 14 | +40.685% |
| 2025-08-12 | 330.40 | 331.60 | 330.40 | 331.60 | +2.663% | 4 | 14 | +38.733% |
| 2025-07-28 | 322.50 | 323.00 | 322.50 | 323.00 | +0.360% | 4 | 14 | +42.427% |
| 2025-07-25 | 321.90 | 321.90 | 321.84 | 321.84 | +5.373% | 2 | 15 | +42.941% |
| 2025-06-27 | 305.43 | 305.43 | 305.43 | 305.43 | +3.050% | 1 | 15 | +50.620% |
| 2025-06-25 | 296.66 | 296.66 | 296.39 | 296.39 | +0.118% | 7 | 16 | +55.214% |
| 2025-06-24 | 293.50 | 296.04 | 293.50 | 296.04 | +4.442% | 14 | 23 | +55.398% |
| 2025-06-23 | 286.25 | 286.25 | 283.45 | 283.45 | +0.148% | 4 | 37 | +62.300% |
| 2025-06-20 | 283.03 | 283.03 | 283.03 | 283.03 | +2.920% | 8 | 35 | +62.541% |
| 2025-05-30 | 275.00 | 275.00 | 275.00 | 275.00 | -1.610% | 2 | 37 | +67.287% |
| 2025-05-28 | 279.50 | 279.50 | 279.50 | 279.50 | +13.530% | 2 | 37 | +64.594% |
| 2025-05-05 | 245.50 | 246.19 | 245.50 | 246.19 | +6.373% | 2 | 35 | +86.864% |
| 2025-04-29 | 231.44 | 231.44 | 231.44 | 231.44 | +5.440% | 12 | 34 | +98.773% |
| 2025-04-14 | 222.70 | 222.70 | 216.50 | 219.50 | +4.028% | 4 | 22 | +109.585% |
| 2025-04-03 | 211.29 | 211.29 | 211.00 | 211.00 | -12.810% | 2 | 18 | +118.028% |
| 2025-03-20 | 242.00 | 242.00 | 242.00 | 242.00 | -7.162% | 1 | 16 | +90.099% |
| 2025-03-03 | 267.63 | 267.63 | 260.67 | 260.67 | -8.389% | 2 | 15 | +76.484% |
| 2025-02-24 | 284.54 | 284.54 | 284.54 | 284.54 | -0.995% | 3 | 13 | +61.678% |
| 2025-02-21 | 287.40 | 287.40 | 287.40 | 287.40 | -0.897% | 10 | 14 | +60.070% |
| 2025-02-07 | 290.00 | 290.00 | 290.00 | 290.00 | +1.754% | 2 | 9 | +58.634% |
| 2025-02-04 | 285.00 | 285.00 | 285.00 | 285.00 | +3.640% | 1 | 8 | +61.418% |
| 2025-01-27 | 277.00 | 277.00 | 274.99 | 274.99 | +3.602% | 3 | 7 | +67.293% |
| 2025-01-14 | 265.43 | 265.43 | 265.43 | 265.43 | -4.260% | 1 | 4 | +73.319% |
| 2025-01-03 | 277.24 | 277.24 | 277.24 | 277.24 | +2.533% | 2 | 5 | +65.936% |
| 2025-01-02 | 270.39 | 270.39 | 270.39 | 270.39 | +1.183% | 1 | 4 | +70.139% |
| 2024-11-21 | 267.23 | 267.23 | 267.23 | 267.23 | 0.000% | 3 | 3 | +72.151% |