QQQ270115C00245000
QQQ Jan 15 2027 245.00 Call
optionOPRA
InactiveJun 17, 2026
487.70USD+8.063%(+36.39)5Vol21OI
QQQ270115C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 487.70 | 487.70 | 487.70 | 487.70 | +8.063% | 5 | 16 | 0.000% |
| 2026-06-09 | 451.31 | 451.31 | 451.31 | 451.31 | -2.973% | 3 | 15 | +8.063% |
| 2026-06-05 | 465.25 | 465.25 | 465.14 | 465.14 | +21.701% | 6 | 15 | +4.850% |
| 2025-12-23 | 382.20 | 382.20 | 382.20 | 382.20 | -0.144% | 16 | 15 | +27.603% |
| 2025-12-12 | 382.75 | 382.75 | 382.75 | 382.75 | +2.067% | 1 | 31 | +27.420% |
| 2025-10-07 | 375.00 | 375.00 | 375.00 | 375.00 | +8.520% | 5 | 26 | +30.053% |
| 2025-09-09 | 345.56 | 345.56 | 345.56 | 345.56 | +6.313% | 1 | 26 | +41.133% |
| 2025-08-01 | 325.04 | 325.04 | 325.04 | 325.04 | -3.265% | 3 | 26 | +50.043% |
| 2025-07-25 | 336.01 | 336.01 | 336.01 | 336.01 | +1.784% | 3 | 29 | +45.144% |
| 2025-07-18 | 330.12 | 330.12 | 330.12 | 330.12 | +2.761% | 1 | 26 | +47.734% |
| 2025-07-11 | 321.25 | 321.25 | 321.25 | 321.25 | -0.357% | 5 | 26 | +51.813% |
| 2025-07-07 | 322.40 | 322.40 | 322.40 | 322.40 | +4.303% | 1 | 28 | +51.272% |
| 2025-06-24 | 309.10 | 309.10 | 309.10 | 309.10 | +4.074% | 1 | 29 | +57.781% |
| 2025-06-04 | 297.00 | 297.00 | 297.00 | 297.00 | +2.704% | 3 | 31 | +64.209% |
| 2025-05-16 | 289.18 | 289.18 | 289.18 | 289.18 | +28.177% | 2 | 31 | +68.649% |
| 2025-04-10 | 225.61 | 225.61 | 225.61 | 225.61 | -8.102% | 1 | 31 | +116.169% |
| 2025-03-10 | 245.50 | 245.50 | 245.50 | 245.50 | -18.644% | 1 | 31 | +98.656% |
| 2025-02-11 | 301.76 | 301.76 | 301.76 | 301.76 | +3.609% | 1 | 30 | +61.619% |
| 2025-01-08 | 287.50 | 291.25 | 287.50 | 291.25 | +0.189% | 2 | 29 | +67.451% |
| 2025-01-02 | 290.70 | 290.70 | 290.70 | 290.70 | -1.122% | 1 | 29 | +67.767% |
| 2024-12-27 | 294.00 | 294.00 | 294.00 | 294.00 | -0.234% | 2 | 29 | +65.884% |
| 2024-12-23 | 293.00 | 294.69 | 292.00 | 294.69 | -0.610% | 5 | 29 | +65.496% |
| 2024-12-20 | 296.50 | 296.50 | 296.50 | 296.50 | +3.145% | 1 | 31 | +64.486% |
| 2024-11-14 | 287.46 | 287.46 | 287.46 | 287.46 | +3.776% | 1 | 31 | +69.658% |
| 2024-11-06 | 277.00 | 277.00 | 277.00 | 277.00 | +5.826% | 2 | 32 | +76.065% |
| 2024-10-31 | 261.75 | 261.75 | 261.75 | 261.75 | -2.379% | 2 | 34 | +86.323% |
| 2024-10-18 | 268.13 | 268.13 | 268.13 | 268.13 | -0.696% | 2 | 33 | +81.889% |
| 2024-10-14 | 270.01 | 270.01 | 270.01 | 270.01 | +1.127% | 1 | 33 | +80.623% |
| 2024-10-09 | 265.18 | 267.00 | 265.00 | 267.00 | +1.136% | 15 | 34 | +82.659% |
| 2024-10-08 | 263.15 | 264.00 | 263.15 | 264.00 | +2.604% | 3 | 42 | +84.735% |
| 2024-10-02 | 257.68 | 259.00 | 257.30 | 257.30 | -0.066% | 12 | 43 | +89.545% |
| 2024-10-01 | 253.50 | 257.47 | 253.50 | 257.47 | -0.801% | 8 | 36 | +89.420% |
| 2024-09-30 | 259.46 | 260.20 | 259.41 | 259.55 | -0.430% | 6 | 30 | +87.902% |
| 2024-09-27 | 261.13 | 264.00 | 260.67 | 260.67 | -2.004% | 10 | 27 | +87.095% |
| 2024-09-26 | 266.00 | 266.00 | 266.00 | 266.00 | +1.721% | 2 | 22 | +83.346% |
| 2024-09-25 | 261.50 | 261.50 | 261.50 | 261.50 | +0.218% | 2 | 20 | +86.501% |
| 2024-09-24 | 259.50 | 260.93 | 257.10 | 260.93 | +1.006% | 20 | 20 | +86.908% |
| 2024-09-23 | 258.33 | 258.33 | 258.33 | 258.33 | -0.027% | 1 | 3 | +88.790% |
| 2024-09-20 | 258.40 | 258.40 | 258.40 | 258.40 | 0.000% | 4 | 2 | +88.738% |