QQQ270115C00235000
QQQ Jan 15 2027 235.00 Call
optionOPRA
InactiveSep 1, 2026
477.80USD-3.937%(-19.58)1Vol8OI
QQQ270115C00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 477.80 | 477.80 | 477.80 | 477.80 | -3.937% | 1 | 7 | 0.000% |
| 2026-06-17 | 497.38 | 497.38 | 497.38 | 497.38 | +4.745% | 5 | 2 | -3.937% |
| 2026-06-05 | 474.94 | 474.94 | 474.85 | 474.85 | +34.431% | 6 | 2 | +0.621% |
| 2026-04-02 | 353.23 | 353.23 | 353.23 | 353.23 | -5.051% | 1 | 1 | +35.266% |
| 2026-03-18 | 372.02 | 372.02 | 372.02 | 372.02 | +11.203% | 1 | 1 | +28.434% |
| 2025-07-14 | 334.54 | 334.54 | 334.54 | 334.54 | +1.950% | 1 | 1 | +42.823% |
| 2025-06-27 | 328.14 | 328.14 | 328.14 | 328.14 | 0.000% | 1 | 1 | +45.609% |