QQQ270115C00230000
QQQ Jan 15 2027 230.00 Call
optionOPRA
EODNov 5, 2026
441.96USD-9.988%(-49.04)2Vol61OI
QQQ270115C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 442.28 | 442.28 | 441.96 | 441.96 | -9.988% | 2 | 61 | 0.000% |
| 2026-09-18 | 491.00 | 491.00 | 491.00 | 491.00 | +2.130% | 61 | 11 | -9.988% |
| 2026-07-22 | 480.76 | 480.76 | 480.76 | 480.76 | -7.134% | 1 | 10 | -8.071% |
| 2026-06-15 | 517.69 | 517.69 | 517.69 | 517.69 | +7.931% | 3 | 7 | -14.628% |
| 2026-06-05 | 479.76 | 479.76 | 479.65 | 479.65 | -1.185% | 6 | 4 | -7.858% |
| 2026-05-20 | 485.40 | 485.40 | 485.40 | 485.40 | +2.383% | 5 | 9 | -8.949% |
| 2026-05-19 | 474.07 | 474.10 | 473.92 | 474.10 | 0.000% | 10 | 0 | -6.779% |