QQQ270115C00225000
QQQ Jan 15 2027 225.00 Call
optionOPRA
EODNov 5, 2026
447.02USD-6.657%(-31.88)2Vol17OI
QQQ270115C00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 447.30 | 447.30 | 447.02 | 447.02 | -6.657% | 2 | 16 | 0.000% |
| 2026-05-19 | 478.75 | 478.93 | 478.74 | 478.90 | -3.125% | 20 | 6 | -6.657% |
| 2026-05-11 | 494.35 | 494.35 | 494.35 | 494.35 | +15.190% | 1 | 6 | -9.574% |
| 2026-04-17 | 429.16 | 429.16 | 429.16 | 429.16 | +26.895% | 1 | 6 | +4.162% |
| 2025-06-30 | 338.20 | 338.20 | 338.20 | 338.20 | +0.868% | 75 | 5 | +32.176% |
| 2025-06-27 | 335.29 | 335.29 | 335.29 | 335.29 | +0.600% | 5 | 75 | +33.323% |
| 2025-06-26 | 333.29 | 333.29 | 333.29 | 333.29 | +4.772% | 20 | 70 | +34.123% |
| 2025-06-18 | 318.11 | 318.11 | 318.11 | 318.11 | 0.000% | 50 | 0 | +40.524% |