QQQ270115C00220000
QQQ Jan 15 2027 220.00 Call
optionOPRA
EODNov 5, 2026
451.92USD-7.412%(-36.18)2Vol79OI
QQQ270115C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 452.26 | 452.26 | 451.92 | 451.92 | -7.412% | 2 | 79 | 0.000% |
| 2026-10-23 | 488.10 | 488.10 | 488.10 | 488.10 | +2.353% | 1 | 80 | -7.412% |
| 2026-07-23 | 476.88 | 476.88 | 476.88 | 476.88 | -2.682% | 8 | 73 | -5.234% |
| 2026-05-20 | 489.76 | 490.02 | 489.55 | 490.02 | +1.317% | 80 | 4 | -7.775% |
| 2026-05-19 | 483.80 | 483.80 | 483.65 | 483.65 | +0.802% | 4 | 2 | -6.561% |
| 2026-05-07 | 479.80 | 479.80 | 479.80 | 479.80 | +10.584% | 1 | 2 | -5.811% |
| 2026-04-17 | 433.88 | 433.88 | 433.88 | 433.88 | +3.978% | 1 | 1 | +4.158% |
| 2026-04-15 | 417.28 | 417.28 | 417.28 | 417.28 | +22.044% | 1 | 1 | +8.301% |
| 2025-06-27 | 341.91 | 341.91 | 341.91 | 341.91 | +22.848% | 1 | 1 | +32.175% |
| 2025-05-01 | 278.32 | 278.32 | 278.32 | 278.32 | 0.000% | 1 | 1 | +62.374% |