QQQ270115C00215000
QQQ Jan 15 2027 215.00 Call
optionOPRA
EODNov 5, 2026
456.86USD-9.801%(-49.64)2Vol32OI
QQQ270115C00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 457.11 | 457.11 | 456.86 | 456.86 | -9.801% | 2 | 31 | 0.000% |
| 2026-09-18 | 506.50 | 506.50 | 506.50 | 506.50 | -4.956% | 3 | 32 | -9.801% |
| 2026-06-15 | 532.91 | 532.91 | 532.91 | 532.91 | +5.889% | 3 | 29 | -14.271% |
| 2026-06-12 | 503.27 | 503.27 | 503.27 | 503.27 | +3.015% | 1 | 29 | -9.222% |
| 2026-05-19 | 488.60 | 488.62 | 488.46 | 488.54 | +15.740% | 8 | 25 | -6.485% |
| 2026-04-15 | 422.10 | 422.10 | 422.10 | 422.10 | +6.194% | 1 | 25 | +8.235% |
| 2026-02-26 | 397.48 | 397.48 | 397.48 | 397.48 | +9.300% | 1 | 25 | +14.939% |
| 2025-07-28 | 363.66 | 363.66 | 363.66 | 363.66 | +2.200% | 25 | 25 | +25.628% |
| 2025-07-15 | 355.83 | 355.83 | 355.83 | 355.83 | +2.486% | 50 | 25 | +28.393% |
| 2025-06-30 | 347.20 | 347.20 | 347.20 | 347.20 | 0.000% | 75 | 75 | +31.584% |