QQQ270115C00205000
QQQ Jan 15 2027 205.00 Call
optionOPRA
EODNov 5, 2026
466.76USD-4.840%(-23.74)2Vol235OI
QQQ270115C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 467.16 | 467.16 | 466.76 | 466.76 | -4.840% | 2 | 235 | 0.000% |
| 2026-11-02 | 490.50 | 490.50 | 490.50 | 490.50 | +0.727% | 1 | 236 | -4.840% |
| 2026-10-30 | 485.00 | 486.96 | 485.00 | 486.96 | -4.461% | 2 | 236 | -4.148% |
| 2026-10-29 | 509.70 | 509.70 | 509.70 | 509.70 | -5.684% | 1 | 235 | -8.425% |
| 2026-09-30 | 540.42 | 540.42 | 540.42 | 540.42 | +0.497% | 5 | 240 | -13.630% |
| 2026-09-23 | 537.75 | 537.75 | 537.75 | 537.75 | +1.899% | 5 | 240 | -13.201% |
| 2026-08-17 | 527.73 | 527.73 | 527.73 | 527.73 | +13.610% | 3 | 243 | -11.553% |
| 2026-07-29 | 465.61 | 465.61 | 464.51 | 464.51 | -2.190% | 2 | 243 | +0.484% |
| 2026-07-28 | 474.91 | 474.91 | 474.91 | 474.91 | -3.371% | 1 | 243 | -1.716% |
| 2026-07-23 | 491.48 | 491.48 | 491.48 | 491.48 | -2.918% | 7 | 236 | -5.030% |
| 2026-07-21 | 503.37 | 506.50 | 502.00 | 506.25 | -1.632% | 100 | 191 | -7.800% |
| 2026-06-23 | 514.65 | 514.65 | 514.65 | 514.65 | -2.711% | 3 | 191 | -9.305% |
| 2026-06-17 | 529.30 | 529.30 | 528.99 | 528.99 | +1.858% | 2 | 189 | -11.764% |
| 2026-06-12 | 519.52 | 519.52 | 519.34 | 519.34 | +2.331% | 22 | 167 | -10.124% |
| 2026-06-05 | 507.51 | 507.51 | 507.51 | 507.51 | -6.360% | 1 | 166 | -8.029% |
| 2026-06-04 | 542.09 | 542.09 | 541.98 | 541.98 | +7.572% | 85 | 81 | -13.879% |
| 2026-05-20 | 504.26 | 504.26 | 503.79 | 503.83 | +1.165% | 57 | 27 | -7.358% |
| 2026-05-19 | 498.11 | 498.26 | 498.03 | 498.03 | +10.230% | 8 | 23 | -6.279% |
| 2026-04-23 | 454.76 | 454.76 | 451.81 | 451.81 | +20.137% | 5 | 23 | +3.309% |
| 2026-03-26 | 376.08 | 376.08 | 376.08 | 376.08 | -2.625% | 1 | 26 | +24.112% |
| 2026-03-20 | 386.22 | 386.22 | 386.22 | 386.22 | -1.920% | 1 | 26 | +20.853% |
| 2026-03-09 | 393.78 | 393.78 | 393.78 | 393.78 | -3.636% | 11 | 26 | +18.533% |
| 2026-02-24 | 408.64 | 408.64 | 408.64 | 408.64 | +2.091% | 3 | 30 | +14.223% |
| 2026-02-17 | 400.27 | 400.27 | 400.27 | 400.27 | -0.182% | 3 | 27 | +16.611% |
| 2026-02-13 | 401.00 | 401.00 | 401.00 | 401.00 | -2.955% | 11 | 19 | +16.399% |
| 2026-02-11 | 413.21 | 413.21 | 413.21 | 413.21 | -0.455% | 1 | 19 | +12.960% |
| 2026-02-09 | 415.27 | 415.95 | 415.03 | 415.10 | -2.099% | 6 | 19 | +12.445% |
| 2026-01-30 | 428.09 | 428.09 | 424.00 | 424.00 | -1.834% | 5 | 18 | +10.085% |
| 2026-01-27 | 431.92 | 431.92 | 431.92 | 431.92 | +2.351% | 1 | 23 | +8.066% |
| 2026-01-22 | 422.00 | 422.00 | 422.00 | 422.00 | +1.984% | 1 | 24 | +10.607% |
| 2026-01-21 | 413.79 | 413.79 | 413.79 | 413.79 | -2.903% | 1 | 23 | +12.801% |
| 2026-01-15 | 426.16 | 426.16 | 426.16 | 426.16 | -0.341% | 1 | 24 | +9.527% |
| 2026-01-12 | 427.62 | 427.62 | 427.62 | 427.62 | +1.265% | 1 | 25 | +9.153% |
| 2026-01-09 | 422.28 | 422.28 | 422.28 | 422.28 | +0.221% | 1 | 26 | +10.533% |
| 2026-01-06 | 420.23 | 421.35 | 420.23 | 421.35 | +1.186% | 2 | 25 | +10.777% |
| 2026-01-05 | 416.41 | 416.41 | 416.41 | 416.41 | -1.481% | 1 | 25 | +12.091% |
| 2025-12-23 | 422.67 | 422.67 | 422.67 | 422.67 | +1.625% | 4 | 26 | +10.431% |
| 2025-12-12 | 415.91 | 415.91 | 415.91 | 415.91 | -1.616% | 2 | 22 | +12.226% |
| 2025-12-10 | 422.74 | 422.74 | 422.74 | 422.74 | -0.297% | 2 | 22 | +10.413% |
| 2025-12-08 | 424.00 | 424.00 | 424.00 | 424.00 | +2.661% | 1 | 22 | +10.085% |
| 2025-11-26 | 413.01 | 413.01 | 413.01 | 413.01 | -2.541% | 2 | 22 | +13.014% |
| 2025-11-10 | 423.78 | 423.78 | 423.78 | 423.78 | -2.713% | 1 | 22 | +10.142% |
| 2025-11-03 | 435.60 | 435.60 | 435.60 | 435.60 | +7.635% | 1 | 22 | +7.153% |
| 2025-10-13 | 405.29 | 405.29 | 404.70 | 404.70 | -2.128% | 9 | 22 | +15.335% |
| 2025-10-09 | 413.50 | 413.50 | 413.50 | 413.50 | +2.853% | 3 | 23 | +12.880% |
| 2025-09-29 | 402.03 | 402.03 | 402.03 | 402.03 | +0.199% | 1 | 23 | +16.101% |
| 2025-09-19 | 401.23 | 401.23 | 401.23 | 401.23 | +0.395% | 1 | 23 | +16.332% |
| 2025-09-18 | 399.65 | 399.65 | 399.65 | 399.65 | +5.825% | 1 | 24 | +16.792% |
| 2025-09-05 | 377.65 | 377.65 | 377.65 | 377.65 | +1.828% | 1 | 23 | +23.596% |
| 2025-09-02 | 370.87 | 370.87 | 370.87 | 370.87 | -0.916% | 1 | 22 | +25.855% |
| 2025-08-29 | 374.30 | 374.30 | 374.30 | 374.30 | -0.253% | 1 | 22 | +24.702% |
| 2025-08-26 | 375.25 | 375.25 | 375.25 | 375.25 | +1.970% | 2 | 20 | +24.386% |
| 2025-08-21 | 368.00 | 368.00 | 368.00 | 368.00 | -0.163% | 1 | 20 | +26.837% |
| 2025-08-20 | 365.00 | 368.60 | 365.00 | 368.60 | +2.032% | 3 | 19 | +26.630% |
| 2025-07-09 | 361.26 | 361.26 | 361.26 | 361.26 | +0.562% | 1 | 16 | +29.203% |
| 2025-07-07 | 359.21 | 359.24 | 359.21 | 359.24 | +0.346% | 11 | 16 | +29.930% |
| 2025-06-30 | 356.00 | 358.00 | 356.00 | 358.00 | +5.508% | 6 | 6 | +30.380% |
| 2025-06-24 | 339.31 | 339.31 | 339.31 | 339.31 | -0.212% | 1 | 3 | +37.562% |
| 2025-06-12 | 340.03 | 340.03 | 340.03 | 340.03 | +3.985% | 1 | 3 | +37.270% |
| 2025-05-30 | 327.00 | 327.00 | 327.00 | 327.00 | 0.000% | 6 | 3 | +42.740% |