QQQ270115C01085000
QQQ Jan 15 2027 1085.00 Call
optionOPRA
EODNov 5, 2026
0.05USD+66.667%(+0.02)1,200Vol40,831OI
QQQ270115C01085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 1,200 | 39,896 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 11 | 39,867 | +66.667% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 11 | 39,864 | +150.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 13 | 39,851 | +150.000% |
| 2026-10-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 13 | 39,840 | +150.000% |
| 2026-10-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 1,010 | 38,840 | +66.667% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 7 | 38,833 | +150.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 38,832 | +66.667% |
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 12 | 38,820 | +150.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 38,818 | +66.667% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 48 | 38,770 | +66.667% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 13 | 38,757 | +66.667% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1,800 | 36,957 | +66.667% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 36,957 | +150.000% |
| 2026-10-13 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 10 | 36,959 | +150.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 8 | 36,951 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 514 | 36,942 | +66.667% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 3,204 | 34,370 | +66.667% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 34,369 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 3,041 | 31,681 | +25.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 8 | 31,685 | 0.000% |
| 2026-10-02 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 36 | 31,698 | -28.571% |
| 2026-10-01 | 0.0600 | 0.0800 | 0.0400 | 0.0600 | -14.286% | 2,341 | 30,446 | -16.667% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 30,507 | -28.571% |
| 2026-09-28 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 1,006 | 30,340 | -28.571% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 200 | 30,424 | -28.571% |
| 2026-09-24 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 1,764 | 30,037 | -28.571% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 20 | 30,037 | -28.571% |
| 2026-09-22 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | +44.444% | 2,352 | 27,685 | -61.538% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 27,685 | -44.444% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 102 | 27,688 | 0.000% |
| 2026-09-16 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | 0.000% | 160 | 27,707 | -28.571% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 217 | 27,906 | -28.571% |
| 2026-09-14 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 3,903 | 26,916 | 0.000% |
| 2026-09-11 | 0.0800 | 0.1200 | 0.0500 | 0.0700 | -30.000% | 908 | 26,877 | -28.571% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 1,003 | 25,887 | -50.000% |
| 2026-09-08 | 0.1200 | 0.1500 | 0.1000 | 0.1300 | +18.182% | 4,104 | 21,784 | -61.538% |
| 2026-09-04 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | -8.333% | 5,445 | 16,847 | -54.545% |
| 2026-09-03 | 0.0800 | 0.1200 | 0.0600 | 0.1200 | +300.000% | 6,870 | 12,063 | -58.333% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -66.667% | 1,800 | 12,881 | +66.667% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 6 | 12,877 | -44.444% |
| 2026-08-28 | 0.1000 | 0.1400 | 0.0900 | 0.0900 | -25.000% | 3 | 12,875 | -44.444% |
| 2026-08-27 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | +20.000% | 2,902 | 10,959 | -58.333% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 10,957 | -50.000% |
| 2026-08-24 | 0.1000 | 0.2000 | 0.1000 | 0.1100 | -26.667% | 16 | 10,952 | -54.545% |
| 2026-08-21 | 0.1300 | 0.1500 | 0.1000 | 0.1500 | +25.000% | 66 | 10,916 | -66.667% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 74 | 10,923 | -58.333% |
| 2026-08-19 | 0.1700 | 0.2000 | 0.1400 | 0.1400 | -17.647% | 775 | 10,419 | -64.286% |
| 2026-08-18 | 0.1800 | 0.2000 | 0.1500 | 0.1700 | -19.048% | 237 | 10,345 | -70.588% |
| 2026-08-17 | 0.2400 | 0.2700 | 0.2100 | 0.2100 | -36.364% | 24 | 10,344 | -76.190% |
| 2026-08-14 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | -17.500% | 1,795 | 8,717 | -84.848% |
| 2026-08-13 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +25.000% | 27 | 8,738 | -87.500% |
| 2026-08-12 | 0.4700 | 0.4700 | 0.3100 | 0.3200 | +14.286% | 121 | 8,648 | -84.375% |
| 2026-08-11 | 0.2800 | 0.3900 | 0.2200 | 0.2800 | -12.500% | 1,207 | 7,614 | -82.143% |
| 2026-08-10 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -8.571% | 18 | 7,596 | -84.375% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 10 | 7,586 | -85.714% |
| 2026-08-06 | 0.6400 | 0.6400 | 0.4000 | 0.4000 | -27.273% | 20 | 7,602 | -87.500% |
| 2026-08-05 | 0.9400 | 1.0600 | 0.5300 | 0.5500 | -23.611% | 327 | 7,326 | -90.909% |
| 2026-08-04 | 0.4500 | 0.7700 | 0.4500 | 0.7200 | +166.667% | 876 | 6,797 | -93.056% |
| 2026-08-03 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +12.500% | 26 | 6,815 | -81.481% |
| 2026-07-31 | 0.3300 | 0.3300 | 0.1800 | 0.2400 | -22.581% | 5,892 | 9,711 | -79.167% |
| 2026-07-30 | 0.2300 | 0.4000 | 0.2300 | 0.3100 | +3.333% | 1,015 | 8,708 | -83.871% |
| 2026-07-28 | 0.5600 | 0.5600 | 0.2800 | 0.3000 | -3.226% | 958 | 7,806 | -83.333% |
| 2026-07-27 | 0.3000 | 0.3200 | 0.2800 | 0.3100 | +24.000% | 1,717 | 6,117 | -83.871% |
| 2026-07-24 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | -28.571% | 128 | 6,098 | -80.000% |
| 2026-07-23 | 0.3400 | 0.3600 | 0.3000 | 0.3500 | -30.000% | 1,894 | 4,206 | -85.714% |
| 2026-07-21 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | +47.059% | 102 | 4,104 | -90.000% |
| 2026-07-20 | 0.4800 | 0.4900 | 0.3400 | 0.3400 | -22.727% | 806 | 3,299 | -85.294% |
| 2026-07-17 | 0.3800 | 0.5100 | 0.3800 | 0.4400 | -12.000% | 3,292 | 7 | -88.636% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -25.373% | 4 | 3 | -90.000% |
| 2026-07-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +28.846% | 1 | 3 | -92.537% |
| 2026-07-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -29.730% | 3 | 3 | -90.385% |
| 2026-07-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 3 | 0 | -93.243% |