QQQ270115C01080000
QQQ Jan 15 2027 1080.00 Call
optionOPRA
EODNov 5, 2026
0.04USD+33.333%(+0.01)3Vol2,318OI
QQQ270115C01080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 2,318 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 31 | 2,289 | +33.333% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 2,289 | +100.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 2,289 | +100.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 2,289 | +33.333% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 681 | 1,614 | -20.000% |
| 2026-09-25 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 600 | 1,078 | -50.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 3 | 1,075 | -60.000% |
| 2026-09-22 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +275.000% | 21 | 1,068 | -73.333% |
| 2026-09-18 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 1,000 | 167 | 0.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 60 | 169 | -42.857% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 8 | 169 | -55.556% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 70 | 130 | -69.231% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 130 | -50.000% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 130 | -73.333% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 129 | -71.429% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 128 | -69.231% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | +16.667% | 20 | 118 | -71.429% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 2 | 116 | -66.667% |
| 2026-08-19 | 0.1700 | 0.1900 | 0.0800 | 0.1500 | -50.000% | 114 | 53 | -73.333% |
| 2026-08-17 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +3.448% | 3 | 50 | -86.667% |
| 2026-08-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 2 | 50 | -86.207% |
| 2026-08-13 | 0.3000 | 0.4100 | 0.3000 | 0.3700 | +23.333% | 14 | 44 | -89.189% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 2 | 42 | -86.667% |
| 2026-08-07 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -49.231% | 24 | 18 | -87.879% |
| 2026-08-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +150.000% | 1 | 18 | -93.846% |
| 2026-08-03 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -35.000% | 16 | 3 | -84.615% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 0 | -90.000% |