QQQ270115C01070000
QQQ Jan 15 2027 1070.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-50.000%(-0.01)68Vol207OI
QQQ270115C01070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 68 | 206 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 206 | -50.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 206 | -90.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 206 | -92.308% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 206 | -90.000% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 1 | 206 | -94.444% |
| 2026-08-13 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -63.750% | 2 | 206 | -96.552% |
| 2026-08-04 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +166.667% | 2 | 205 | -98.750% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 5 | 200 | -96.667% |
| 2026-07-24 | 0.5900 | 0.5900 | 0.4200 | 0.4200 | -16.000% | 2 | 200 | -97.619% |
| 2026-07-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 1 | 201 | -98.000% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.000% | 1 | 201 | -96.667% |
| 2026-07-15 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -25.926% | 57 | 160 | -98.333% |
| 2026-07-09 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | +14.085% | 2 | 160 | -98.765% |
| 2026-07-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -14.458% | 1 | 160 | -98.592% |
| 2026-07-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 1 | 159 | -98.795% |
| 2026-07-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -15.741% | 2 | 161 | -98.901% |
| 2026-07-01 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -8.475% | 11 | 150 | -99.074% |
| 2026-06-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +16.832% | 1 | 150 | -99.153% |
| 2026-06-29 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | +12.222% | 8 | 143 | -99.010% |
| 2026-06-26 | 1.0000 | 1.0500 | 0.9000 | 0.9000 | -17.431% | 11 | 137 | -98.889% |
| 2026-06-25 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -5.217% | 16 | 143 | -99.083% |
| 2026-06-24 | 1.2000 | 1.2600 | 1.1500 | 1.1500 | -14.815% | 18 | 136 | -99.130% |
| 2026-06-23 | 1.3000 | 1.4000 | 1.3000 | 1.3500 | -27.027% | 34 | 114 | -99.259% |
| 2026-06-22 | 2.0000 | 2.0000 | 1.7000 | 1.8500 | -5.128% | 99 | 56 | -99.459% |
| 2026-06-18 | 1.8400 | 1.9500 | 1.6400 | 1.9500 | +30.000% | 58 | 32 | -99.487% |
| 2026-06-17 | 1.7000 | 1.7500 | 1.5000 | 1.5000 | -11.765% | 21 | 26 | -99.333% |
| 2026-06-16 | 1.8900 | 1.9500 | 1.7000 | 1.7000 | 0.000% | 26 | 0 | -99.412% |