QQQ270115C01065000
QQQ Jan 15 2027 1065.00 Call
optionOPRA
InactiveOct 27, 2026
0.01USD-50.000%(-0.01)10Vol5,349OI
QQQ270115C01065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 5,349 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 5,349 | -50.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 30 | 5,377 | -83.333% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 11 | 5,367 | -80.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 5,367 | -90.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 5,367 | -85.714% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 5,367 | -90.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 5,367 | -80.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 5,367 | -80.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 7 | 5,367 | -90.909% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 100 | 5,284 | -90.909% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 5,283 | -95.238% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 4 | 5,279 | -93.333% |
| 2026-08-18 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | -55.556% | 43 | 5,300 | -95.000% |
| 2026-08-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 5,300 | -97.778% |
| 2026-08-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 44 | 5,262 | -98.182% |
| 2026-08-04 | 0.5600 | 0.9500 | 0.5600 | 0.9500 | +126.190% | 5,013 | 270 | -98.947% |
| 2026-07-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 269 | -97.619% |
| 2026-07-24 | 0.5800 | 0.5800 | 0.2300 | 0.4500 | +12.500% | 60 | 253 | -97.778% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 252 | -97.500% |
| 2026-07-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 1 | 252 | -98.000% |
| 2026-07-20 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -36.923% | 16 | 239 | -97.561% |
| 2026-07-14 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +8.333% | 2 | 239 | -98.462% |
| 2026-07-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -27.711% | 1 | 238 | -98.333% |
| 2026-07-10 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -2.353% | 2 | 238 | -98.795% |
| 2026-07-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 237 | -98.824% |
| 2026-07-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 10 | 227 | -99.091% |
| 2026-06-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 227 | -99.091% |
| 2026-06-24 | 1.3200 | 1.3200 | 1.1500 | 1.1500 | -17.857% | 5 | 224 | -99.130% |
| 2026-06-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -36.073% | 1 | 223 | -99.286% |
| 2026-06-22 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +17.742% | 1 | 223 | -99.543% |
| 2026-06-18 | 1.7400 | 1.8600 | 1.7400 | 1.8600 | +20.000% | 11 | 233 | -99.462% |
| 2026-06-17 | 1.8000 | 1.8000 | 1.5500 | 1.5500 | -13.889% | 15 | 220 | -99.355% |
| 2026-06-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 1 | 219 | -99.444% |
| 2026-06-15 | 2.0000 | 2.2000 | 1.9300 | 2.1000 | +14.754% | 177 | 236 | -99.524% |
| 2026-06-12 | 1.5700 | 1.8300 | 1.3500 | 1.8300 | +46.400% | 100 | 231 | -99.454% |
| 2026-06-11 | 1.2500 | 1.2500 | 1.0000 | 1.2500 | +15.741% | 33 | 208 | -99.200% |
| 2026-06-10 | 1.0000 | 1.2000 | 1.0000 | 1.0800 | -27.027% | 88 | 159 | -99.074% |
| 2026-06-09 | 1.3000 | 1.4800 | 1.2000 | 1.4800 | +40.952% | 66 | 110 | -99.324% |
| 2026-06-08 | 1.2200 | 1.2200 | 1.0300 | 1.0500 | -1.869% | 106 | 8 | -99.048% |
| 2026-06-05 | 1.2500 | 1.2800 | 1.0700 | 1.0700 | 0.000% | 8 | 0 | -99.065% |