QQQ270115C01060000
QQQ Jan 15 2027 1060.00 Call
optionOPRA
InactiveOct 22, 2026
0.02USD-81.818%(-0.09)1Vol1,004OI
QQQ270115C01060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -81.818% | 1 | 1,005 | 0.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 50 | 1,005 | -81.818% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1,000 | 26 | -60.000% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 20 | 7 | -84.615% |
| 2026-08-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -48.889% | 1 | 7 | -91.304% |
| 2026-08-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 6 | -95.556% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +39.535% | 4 | 9 | -96.667% |
| 2026-07-31 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 1 | 8 | -95.349% |
| 2026-07-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 1 | 9 | -96.154% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -43.529% | 1 | 8 | -95.833% |
| 2026-07-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -27.350% | 2 | 8 | -97.647% |
| 2026-07-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 7 | -98.291% |
| 2026-06-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +11.429% | 1 | 6 | -98.291% |
| 2026-06-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -23.358% | 1 | 5 | -98.095% |
| 2026-06-24 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | -37.443% | 2 | 3 | -98.540% |
| 2026-06-15 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | +41.290% | 2 | 1 | -99.087% |
| 2026-06-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +26.016% | 1 | 1 | -98.710% |
| 2026-06-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 0 | -98.374% |