QQQ270115C01055000
QQQ Jan 15 2027 1055.00 Call
optionOPRA
InactiveOct 8, 2026
0.05USD-58.333%(-0.07)1Vol120OI
QQQ270115C01055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 121 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 120 | -58.333% |
| 2026-09-09 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | +62.500% | 53 | 153 | -61.538% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 228 | -37.500% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +60.000% | 115 | 228 | -37.500% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 228 | 0.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20 | 208 | -75.000% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -58.333% | 10 | 198 | -75.000% |
| 2026-08-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 1 | 197 | -89.583% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 10 | 187 | -90.909% |
| 2026-08-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 11 | 177 | -88.636% |
| 2026-08-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -54.651% | 1 | 177 | -87.179% |
| 2026-08-05 | 1.2000 | 1.2000 | 0.8600 | 0.8600 | +10.256% | 36 | 182 | -94.186% |
| 2026-08-04 | 0.6300 | 0.7800 | 0.6300 | 0.7800 | +95.000% | 25 | 192 | -93.590% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 191 | -87.500% |
| 2026-07-31 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +46.667% | 1 | 191 | -88.636% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 192 | -83.333% |
| 2026-07-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 6 | 186 | -84.848% |
| 2026-07-24 | 0.6500 | 0.6500 | 0.3500 | 0.3500 | -27.083% | 40 | 165 | -85.714% |
| 2026-07-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -22.581% | 115 | 113 | -89.583% |
| 2026-07-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 10 | 110 | -91.935% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 3 | 107 | -92.857% |
| 2026-07-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -38.261% | 10 | 97 | -92.958% |
| 2026-07-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 1 | 96 | -95.652% |
| 2026-07-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -3.306% | 10 | 86 | -95.726% |
| 2026-06-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -30.460% | 1 | 85 | -95.868% |
| 2026-06-23 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.353% | 5 | 80 | -97.126% |
| 2026-06-17 | 1.9500 | 1.9500 | 1.7000 | 1.7000 | -26.087% | 3 | 78 | -97.059% |
| 2026-06-15 | 2.2900 | 2.3500 | 2.0600 | 2.3000 | +48.387% | 13 | 85 | -97.826% |
| 2026-06-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +16.541% | 1 | 85 | -96.774% |
| 2026-06-10 | 1.1600 | 1.3300 | 1.1300 | 1.3300 | +1.527% | 12 | 85 | -96.241% |
| 2026-06-09 | 1.1600 | 1.3100 | 0.9600 | 1.3100 | -9.028% | 12 | 74 | -96.183% |
| 2026-06-05 | 1.6000 | 1.6000 | 1.4400 | 1.4400 | -15.294% | 6 | 68 | -96.528% |
| 2026-06-04 | 1.8000 | 1.8900 | 1.7000 | 1.7000 | -17.476% | 11 | 57 | -97.059% |
| 2026-06-03 | 2.0000 | 2.0600 | 1.9600 | 2.0600 | 0.000% | 62 | 0 | -97.573% |