QQQ270115C01050000
QQQ Jan 15 2027 1050.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-75.000%(-0.06)2Vol32OI
QQQ270115C01050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -75.000% | 2 | 30 | 0.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 30 | -75.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 30 | -84.615% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 10 | 23 | -77.778% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 1 | 23 | -88.235% |
| 2026-09-02 | 0.0800 | 0.1300 | 0.0800 | 0.1200 | -25.000% | 15 | 30 | -83.333% |
| 2026-08-26 | 0.1600 | 0.1800 | 0.0900 | 0.1600 | +6.667% | 6 | 31 | -87.500% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -16.667% | 11 | 33 | -86.667% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.0200 | 0.1800 | -18.182% | 3 | 34 | -88.889% |
| 2026-08-21 | 0.2200 | 0.2500 | 0.0800 | 0.2200 | -4.348% | 8 | 37 | -90.909% |
| 2026-08-20 | 0.2200 | 0.2700 | 0.2000 | 0.2300 | -54.000% | 18 | 32 | -91.304% |
| 2026-08-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 2 | 30 | -96.000% |
| 2026-08-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -43.333% | 5 | 30 | -96.078% |
| 2026-08-05 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | +32.353% | 2 | 30 | -97.778% |
| 2026-08-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +74.359% | 47 | 61 | -97.059% |
| 2026-08-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 61 | -94.872% |
| 2026-07-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 60 | -95.556% |
| 2026-07-24 | 0.6800 | 0.6800 | 0.4500 | 0.4600 | -16.364% | 50 | 36 | -95.652% |
| 2026-07-22 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -3.509% | 16 | 24 | -96.364% |
| 2026-07-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -24.000% | 1 | 25 | -96.491% |
| 2026-07-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 2 | 24 | -97.333% |
| 2026-07-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.835% | 1 | 23 | -97.143% |
| 2026-07-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 1 | 23 | -97.938% |
| 2026-07-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -15.517% | 1 | 22 | -97.959% |
| 2026-07-06 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 1 | 21 | -98.276% |
| 2026-06-29 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.197% | 1 | 21 | -98.319% |
| 2026-06-25 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -35.455% | 1 | 20 | -98.592% |
| 2026-06-22 | 2.3000 | 2.3500 | 2.2000 | 2.2000 | -3.509% | 15 | 20 | -99.091% |
| 2026-06-18 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +14.000% | 5 | 15 | -99.123% |
| 2026-06-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.367% | 1 | 14 | -99.000% |
| 2026-06-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +75.000% | 1 | 13 | -99.184% |
| 2026-06-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +25.000% | 1 | 13 | -98.571% |
| 2026-06-09 | 1.2600 | 1.2600 | 1.1200 | 1.1200 | -6.667% | 23 | 1 | -98.214% |
| 2026-06-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | -98.333% |