QQQ270115C01045000
QQQ Jan 15 2027 1045.00 Call
optionOPRA
InactiveOct 8, 2026
0.05USD-61.538%(-0.08)1Vol40OI
QQQ270115C01045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 31 | 0.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 30 | -61.538% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 28 | -66.667% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 2 | 27 | -61.538% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 27 | -68.750% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 2 | 27 | -68.750% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -80.769% | 10 | 17 | -50.000% |
| 2026-08-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -21.212% | 2 | 15 | -90.385% |
| 2026-08-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +50.000% | 1 | 14 | -92.424% |
| 2026-08-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -55.556% | 1 | 14 | -88.636% |
| 2026-08-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 2 | 13 | -94.949% |
| 2026-08-04 | 0.6800 | 0.9500 | 0.6800 | 0.9500 | +137.500% | 6 | 13 | -94.737% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 12 | -87.500% |
| 2026-07-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.038% | 1 | 12 | -88.889% |
| 2026-07-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -19.388% | 1 | 11 | -93.671% |
| 2026-07-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 3 | 12 | -94.898% |
| 2026-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 1 | 11 | -94.444% |
| 2026-07-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -28.800% | 1 | 11 | -94.382% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 11 | -96.000% |
| 2026-07-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -30.380% | 2 | 9 | -95.455% |
| 2026-06-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +18.797% | 1 | 8 | -96.835% |
| 2026-06-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -26.923% | 1 | 8 | -96.241% |
| 2026-06-23 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -28.627% | 2 | 6 | -97.253% |
| 2026-06-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +117.949% | 1 | 5 | -98.039% |
| 2026-06-10 | 1.3200 | 1.4400 | 1.1700 | 1.1700 | -6.400% | 6 | 2 | -95.726% |
| 2026-06-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -40.758% | 1 | 1 | -96.000% |
| 2026-06-03 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 1 | 0 | -97.630% |