QQQ270115C01040000
QQQ Jan 15 2027 1040.00 Call
optionOPRA
InactiveOct 28, 2026
0.03USD-25.000%(-0.01)1Vol12OI
QQQ270115C01040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 13 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 12 | -25.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 13 | -70.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 12 | -72.727% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 1 | 12 | -66.667% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -68.519% | 1 | 12 | -82.353% |
| 2026-08-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 12 | -94.444% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -47.115% | 5 | 8 | -94.545% |
| 2026-08-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +173.684% | 2 | 8 | -97.115% |
| 2026-07-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 1 | 9 | -92.105% |
| 2026-07-24 | 0.6900 | 0.6900 | 0.4900 | 0.4900 | -74.211% | 2 | 8 | -93.878% |
| 2026-06-23 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | -25.490% | 2 | 7 | -98.421% |
| 2026-06-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +91.729% | 1 | 6 | -98.824% |
| 2026-06-10 | 1.7100 | 1.7100 | 1.3000 | 1.3300 | -37.559% | 12 | 1 | -97.744% |
| 2026-06-04 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 1 | 0 | -98.592% |