QQQ270115C01035000
QQQ Jan 15 2027 1035.00 Call
optionOPRA
EODNov 4, 2026
0.05USD+66.667%(+0.02)553Vol3,729OI
QQQ270115C01035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 553 | 3,176 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 3,175 | +66.667% |
| 2026-10-26 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 100 | 3,075 | +25.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 25 | 3,050 | +150.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 3,049 | +66.667% |
| 2026-10-21 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 400 | 2,653 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 500 | 2,153 | +25.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 2,153 | -28.571% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 2,152 | -54.545% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +10.000% | 17 | 2,163 | -54.545% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 10 | 2,153 | -50.000% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 48 | 2,153 | -64.286% |
| 2026-09-22 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 10 | 2,162 | -75.000% |
| 2026-09-21 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | +42.857% | 19 | 2,178 | -75.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 9 | 2,169 | -64.286% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 4 | 2,167 | -50.000% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.0800 | 0.0900 | -43.750% | 5 | 2,165 | -44.444% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +77.778% | 1 | 2,164 | -68.750% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 17 | 2,272 | -44.444% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1000 | 0.1400 | +55.556% | 188 | 2,369 | -64.286% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -25.000% | 10 | 2,359 | -44.444% |
| 2026-09-01 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | +140.000% | 570 | 1,817 | -58.333% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.0500 | 0.0500 | -66.667% | 48 | 1,776 | 0.000% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 1,775 | -66.667% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 1,769 | -80.000% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.1600 | 0.2500 | +19.048% | 141 | 1,701 | -80.000% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 1,701 | -76.190% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 35 | 1,668 | -76.190% |
| 2026-08-18 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -50.000% | 508 | 1,164 | -82.143% |
| 2026-08-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 1,163 | -91.071% |
| 2026-08-13 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +7.843% | 4 | 1,163 | -90.909% |
| 2026-08-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 2 | 1,161 | -90.196% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 10 | 1,151 | -87.500% |
| 2026-08-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 1,150 | -90.385% |
| 2026-08-06 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -53.271% | 140 | 1,178 | -90.000% |
| 2026-08-05 | 1.2600 | 1.3200 | 1.0700 | 1.0700 | -10.833% | 251 | 1,410 | -95.327% |
| 2026-08-04 | 0.6500 | 1.2000 | 0.5500 | 1.2000 | +200.000% | 118 | 1,347 | -95.833% |
| 2026-08-03 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -33.333% | 4 | 1,343 | -87.500% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +42.857% | 70 | 1,273 | -91.667% |
| 2026-07-30 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | +13.514% | 5 | 1,270 | -88.095% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -17.778% | 10 | 1,260 | -86.486% |
| 2026-07-28 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -8.163% | 19 | 1,241 | -88.889% |
| 2026-07-27 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +6.522% | 3 | 1,238 | -89.796% |
| 2026-07-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 20 | 1,218 | -89.130% |
| 2026-07-23 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | -28.125% | 138 | 1,085 | -89.130% |
| 2026-07-22 | 0.7900 | 0.7900 | 0.6400 | 0.6400 | -3.030% | 11 | 1,079 | -92.187% |
| 2026-07-21 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | +24.528% | 2 | 1,079 | -92.424% |
| 2026-07-20 | 0.6500 | 0.7100 | 0.5300 | 0.5300 | -15.873% | 25 | 1,055 | -90.566% |
| 2026-07-17 | 0.5000 | 0.6900 | 0.5000 | 0.6300 | -1.563% | 35 | 1,032 | -92.063% |
| 2026-07-16 | 0.7700 | 0.7700 | 0.6400 | 0.6400 | -23.810% | 25 | 1,026 | -92.187% |
| 2026-07-15 | 0.8400 | 0.8400 | 0.7500 | 0.8400 | -1.176% | 16 | 1,016 | -94.048% |
| 2026-07-14 | 0.8100 | 0.8800 | 0.8100 | 0.8500 | +1.190% | 5,006 | 5,769 | -94.118% |
| 2026-07-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.000% | 1 | 5,768 | -94.048% |
| 2026-07-09 | 1.1500 | 1.1700 | 1.0500 | 1.0500 | +7.143% | 6 | 5,767 | -95.238% |
| 2026-07-08 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | -2.000% | 41 | 5,737 | -94.898% |
| 2026-07-07 | 1.2300 | 1.2300 | 1.0000 | 1.0000 | -18.699% | 14 | 5,725 | -95.000% |
| 2026-07-02 | 1.5400 | 1.5400 | 1.2300 | 1.2300 | -32.787% | 18 | 5,715 | -95.935% |
| 2026-06-30 | 1.5300 | 1.8300 | 1.5300 | 1.8300 | +34.559% | 22 | 5,717 | -97.268% |
| 2026-06-29 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -6.207% | 7 | 5,717 | -96.324% |
| 2026-06-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.228% | 1 | 5,721 | -96.552% |
| 2026-06-25 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | +5.333% | 14 | 5,707 | -96.835% |
| 2026-06-24 | 1.5600 | 1.6300 | 1.5000 | 1.5000 | -15.730% | 4 | 5,708 | -96.667% |
| 2026-06-23 | 2.0000 | 2.1800 | 1.7800 | 1.7800 | -30.196% | 17 | 5,692 | -97.191% |
| 2026-06-22 | 2.7500 | 2.7700 | 2.4200 | 2.5500 | -3.774% | 53 | 5,657 | -98.039% |
| 2026-06-18 | 2.4000 | 2.6500 | 2.4000 | 2.6500 | +11.345% | 22 | 5,662 | -98.113% |
| 2026-06-17 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +2.146% | 40 | 5,662 | -97.899% |
| 2026-06-16 | 2.3900 | 2.3900 | 2.3300 | 2.3300 | -15.884% | 4 | 5,664 | -97.854% |
| 2026-06-15 | 2.5000 | 2.8000 | 2.4200 | 2.7700 | +45.026% | 48 | 5,663 | -98.195% |
| 2026-06-12 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +12.353% | 1 | 5,663 | -97.382% |
| 2026-06-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 3 | 5,660 | -97.059% |
| 2026-06-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.014% | 1 | 5,661 | -96.970% |
| 2026-06-09 | 1.6800 | 1.6800 | 1.2000 | 1.4600 | 0.000% | 94 | 5,654 | -96.575% |
| 2026-06-08 | 1.5500 | 1.5700 | 1.4100 | 1.4600 | +7.353% | 9 | 5,645 | -96.575% |
| 2026-06-05 | 1.8600 | 1.8600 | 1.3600 | 1.3600 | -43.568% | 78 | 5,614 | -96.324% |
| 2026-06-04 | 2.0500 | 2.4100 | 1.8400 | 2.4100 | -5.118% | 403 | 5,398 | -97.925% |
| 2026-06-03 | 2.7000 | 2.7000 | 2.5400 | 2.5400 | -3.053% | 28 | 5,394 | -98.031% |
| 2026-06-02 | 2.1700 | 2.6200 | 2.1700 | 2.6200 | +10.549% | 232 | 5,271 | -98.092% |
| 2026-06-01 | 2.2000 | 2.4000 | 2.0800 | 2.3700 | +14.493% | 294 | 5,066 | -97.890% |
| 2026-05-29 | 2.2700 | 2.3400 | 2.0400 | 2.0700 | 0.000% | 5,067 | 0 | -97.585% |