QQQ270115C01030000
QQQ Jan 15 2027 1030.00 Call
optionOPRA
InactiveOct 15, 2026
0.02USD-50.000%(-0.02)8Vol21OI
QQQ270115C01030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 8 | 25 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 25 | -50.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 26 | -77.778% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 2 | 24 | -85.714% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 23 | -85.714% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 3 | 21 | -84.615% |
| 2026-09-25 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | -5.556% | 3 | 21 | -88.235% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 21 | -88.889% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 20 | -88.235% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 19 | -85.714% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 18 | -81.818% |
| 2026-09-01 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | -74.545% | 4 | 17 | -85.714% |
| 2026-08-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -50.893% | 1 | 16 | -96.364% |
| 2026-08-05 | 1.4400 | 1.4400 | 1.1100 | 1.1200 | +154.545% | 7 | 13 | -98.214% |
| 2026-07-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -34.328% | 1 | 14 | -95.455% |
| 2026-07-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -24.719% | 1 | 13 | -97.015% |
| 2026-07-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -41.830% | 1 | 14 | -97.753% |
| 2026-06-29 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | -23.500% | 2 | 12 | -98.693% |
| 2026-06-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 11 | -99.000% |
| 2026-06-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.186% | 1 | 10 | -99.200% |
| 2026-06-18 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -12.759% | 1 | 9 | -99.209% |
| 2026-06-15 | 2.7400 | 2.9500 | 2.7400 | 2.9000 | +93.333% | 10 | 5 | -99.310% |
| 2026-06-10 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 0.000% | 2 | 5 | -98.667% |
| 2026-06-09 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -39.516% | 2 | 3 | -98.667% |
| 2026-06-04 | 2.3200 | 2.4800 | 2.3200 | 2.4800 | -2.745% | 2 | 3 | -99.194% |
| 2026-06-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.042% | 1 | 2 | -99.216% |
| 2026-06-02 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +5.200% | 1 | 1 | -99.240% |
| 2026-06-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.485% | 1 | 2 | -99.200% |
| 2026-05-29 | 2.2200 | 2.3700 | 2.2200 | 2.3700 | 0.000% | 2 | 0 | -99.156% |