QQQ270115C01025000
QQQ Jan 15 2027 1025.00 Call
optionOPRA
InactiveOct 28, 2026
0.03USD+200.000%(+0.02)2Vol17OI
QQQ270115C01025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 19 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 4 | 16 | +200.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 1 | 16 | -25.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 17 | -75.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +7.143% | 2 | 15 | -80.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 0.000% | 6 | 11 | -78.571% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 12 | -78.571% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 12 | -84.211% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 12 | -86.364% |
| 2026-09-21 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +46.667% | 2 | 10 | -86.364% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 10 | -80.000% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 10 | -72.727% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -76.667% | 4 | 10 | -78.571% |
| 2026-08-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -48.718% | 1 | 9 | -95.000% |
| 2026-08-05 | 1.5400 | 1.5400 | 1.1600 | 1.1700 | +165.909% | 15 | 3 | -97.436% |
| 2026-07-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -72.327% | 1 | 4 | -93.182% |
| 2026-06-26 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -16.316% | 1 | 4 | -98.113% |
| 2026-06-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 1 | 3 | -98.421% |
| 2026-06-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +34.503% | 1 | 2 | -98.696% |
| 2026-06-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +3.012% | 1 | 2 | -98.246% |
| 2026-06-05 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -42.361% | 1 | 3 | -98.193% |
| 2026-06-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +3.971% | 1 | 2 | -98.958% |
| 2026-06-02 | 2.8100 | 2.8100 | 2.7700 | 2.7700 | +3.745% | 2 | 1 | -98.917% |
| 2026-06-01 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +5.952% | 1 | 2 | -98.876% |
| 2026-05-29 | 2.4600 | 2.5200 | 2.4600 | 2.5200 | 0.000% | 2 | 0 | -98.810% |