QQQ270115C01020000
QQQ Jan 15 2027 1020.00 Call
optionOPRA
InactiveOct 28, 2026
0.04USD+300.000%(+0.03)7Vol101OI
QQQ270115C01020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +300.000% | 7 | 106 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 5 | 102 | +300.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 2 | 100 | +300.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 99 | -20.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 100 | -73.333% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 2 | 99 | -75.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | +23.077% | 2 | 97 | -75.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 4 | 96 | -69.231% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 97 | -78.947% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 96 | -78.947% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 4 | 97 | -81.818% |
| 2026-09-21 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | +60.000% | 43 | 55 | -83.333% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 54 | -73.333% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 53 | -69.231% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -70.968% | 16 | 54 | -77.778% |
| 2026-08-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 2 | 55 | -93.548% |
| 2026-08-07 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | -29.348% | 2 | 54 | -93.846% |
| 2026-08-05 | 1.6600 | 1.6600 | 0.9200 | 0.9200 | -31.343% | 75 | 12 | -95.652% |
| 2026-08-04 | 0.6000 | 1.3400 | 0.6000 | 1.3400 | +123.333% | 3 | 11 | -97.015% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -23.077% | 1 | 10 | -93.333% |
| 2026-07-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +20.000% | 1 | 10 | -94.872% |
| 2026-07-17 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -35.644% | 2 | 10 | -93.846% |
| 2026-07-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -22.308% | 1 | 10 | -96.040% |
| 2026-07-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -38.389% | 1 | 11 | -96.923% |
| 2026-06-30 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -25.442% | 1 | 10 | -98.104% |
| 2026-06-22 | 3.2600 | 3.2600 | 2.8300 | 2.8300 | -8.710% | 2 | 9 | -98.587% |
| 2026-06-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.208% | 1 | 8 | -98.710% |
| 2026-06-15 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | +32.083% | 3 | 8 | -98.738% |
| 2026-06-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +31.148% | 5 | 12 | -98.333% |
| 2026-06-08 | 1.7000 | 1.8300 | 1.7000 | 1.8300 | +11.585% | 6 | 16 | -97.814% |
| 2026-06-05 | 1.9500 | 1.9500 | 1.6400 | 1.6400 | -28.696% | 12 | 8 | -97.561% |
| 2026-06-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -17.266% | 1 | 8 | -98.261% |
| 2026-06-03 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -5.442% | 1 | 8 | -98.561% |
| 2026-06-02 | 3.0100 | 3.0100 | 2.9400 | 2.9400 | +5.755% | 3 | 8 | -98.639% |
| 2026-06-01 | 2.5800 | 2.8000 | 2.5800 | 2.7800 | +9.020% | 3 | 7 | -98.561% |
| 2026-05-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.511% | 1 | 6 | -98.431% |
| 2026-05-28 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +14.078% | 6 | 1 | -98.298% |
| 2026-05-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 1 | 0 | -98.058% |