QQQ270115C01015000
QQQ Jan 15 2027 1015.00 Call
optionOPRA
InactiveOct 28, 2026
0.03USD-70.000%(-0.07)1Vol60OI
QQQ270115C01015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 61 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 60 | -70.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 60 | -40.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -61.905% | 1 | 61 | -62.500% |
| 2026-10-06 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +23.529% | 2 | 59 | -85.714% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 58 | -82.353% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 59 | -82.353% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 58 | -85.714% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 2 | 58 | -88.462% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 2 | 56 | -88.462% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 55 | -80.000% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 54 | -75.000% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -84.286% | 2 | 53 | -72.727% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.693% | 1 | 52 | -95.714% |
| 2026-08-05 | 1.6800 | 1.6900 | 1.0100 | 1.0100 | -28.873% | 72 | 4 | -97.030% |
| 2026-08-04 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -33.953% | 1 | 4 | -97.887% |
| 2026-06-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +3.365% | 1 | 4 | -98.605% |
| 2026-06-26 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -38.095% | 1 | 3 | -98.558% |
| 2026-06-15 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +98.817% | 1 | 3 | -99.107% |
| 2026-06-05 | 1.6000 | 1.6900 | 1.6000 | 1.6900 | -42.517% | 2 | 2 | -98.225% |
| 2026-06-01 | 2.7600 | 2.9400 | 2.7600 | 2.9400 | +5.755% | 2 | 2 | -98.980% |
| 2026-05-29 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +13.008% | 1 | 2 | -98.921% |
| 2026-05-28 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | 0.000% | 2 | 0 | -98.780% |