QQQ270115C01010000
QQQ Jan 15 2027 1010.00 Call
optionOPRA
InactiveOct 26, 2026
0.03USD0.000%(0.00)2Vol368OI
QQQ270115C01010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 368 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 50 | 318 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 200 | 122 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 100 | 23 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 10 | 23 | -25.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 4 | 21 | -50.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 1 | 21 | -70.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +175.000% | 1 | 21 | -86.364% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 5 | 26 | -62.500% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 26 | -85.000% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 26 | -84.211% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 1 | 27 | -86.364% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 1 | 27 | -90.323% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +125.000% | 2 | 26 | -88.889% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -89.189% | 10 | 26 | -75.000% |
| 2026-08-05 | 1.7000 | 1.7000 | 1.1100 | 1.1100 | -31.056% | 18 | 15 | -97.297% |
| 2026-08-04 | 1.4900 | 1.6100 | 1.4900 | 1.6100 | +96.341% | 4 | 14 | -98.137% |
| 2026-07-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -28.696% | 1 | 13 | -96.341% |
| 2026-07-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 1 | 12 | -97.391% |
| 2026-07-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -45.378% | 1 | 11 | -97.692% |
| 2026-06-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +31.492% | 2 | 13 | -98.739% |
| 2026-06-10 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -23.305% | 10 | 3 | -98.343% |
| 2026-06-05 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | -24.601% | 2 | 2 | -98.729% |
| 2026-06-01 | 2.8600 | 3.1300 | 2.8600 | 3.1300 | +7.931% | 2 | 2 | -99.042% |
| 2026-05-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +10.687% | 1 | 2 | -98.966% |
| 2026-05-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 2 | 0 | -98.855% |