QQQ270115C01005000
QQQ Jan 15 2027 1005.00 Call
optionOPRA
InactiveOct 29, 2026
0.05USD-28.571%(-0.02)1Vol6,471OI
QQQ270115C01005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 6,471 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +250.000% | 6 | 6,474 | -28.571% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0100 | 0.0200 | -50.000% | 84 | 6,515 | +150.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 6,514 | +25.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 6,513 | +25.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | -83.333% | 6 | 6,509 | +150.000% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -47.826% | 2 | 6,510 | -58.333% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 6,509 | -78.261% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 6,508 | -72.222% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 6,508 | -72.222% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -41.667% | 1 | 6,507 | -64.286% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 6,507 | -79.167% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 6,507 | -77.273% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | +87.500% | 8 | 6,504 | -83.333% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 6,504 | -68.750% |
| 2026-09-09 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +61.538% | 3 | 6,504 | -76.190% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -48.000% | 4 | 6,504 | -61.538% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 500 | 6,272 | -80.000% |
| 2026-08-27 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -26.471% | 51 | 6,272 | -80.000% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 6,272 | -85.294% |
| 2026-08-20 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -47.692% | 21 | 6,252 | -85.294% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 6,251 | -92.308% |
| 2026-08-10 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -49.275% | 3 | 6,251 | -92.857% |
| 2026-08-05 | 1.7700 | 1.7700 | 1.3600 | 1.3800 | -18.343% | 115 | 6,243 | -96.377% |
| 2026-08-04 | 1.2000 | 1.6900 | 1.2000 | 1.6900 | +212.963% | 114 | 6,180 | -97.041% |
| 2026-07-30 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -28.000% | 2 | 6,180 | -90.741% |
| 2026-07-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 3 | 6,180 | -93.333% |
| 2026-07-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 1 | 6,182 | -95.455% |
| 2026-07-14 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | +8.182% | 6 | 6,176 | -95.798% |
| 2026-07-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -25.676% | 1 | 6,176 | -95.455% |
| 2026-07-10 | 1.4900 | 1.5500 | 1.4600 | 1.4800 | -22.917% | 32 | 6,173 | -96.622% |
| 2026-07-01 | 2.1500 | 2.1500 | 1.9200 | 1.9200 | -23.200% | 7 | 6,172 | -97.396% |
| 2026-06-30 | 2.1300 | 2.5000 | 2.1300 | 2.5000 | +21.951% | 53 | 6,172 | -98.000% |
| 2026-06-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.393% | 50 | 6,172 | -97.561% |
| 2026-06-24 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 1 | 6,171 | -97.863% |
| 2026-06-23 | 2.4800 | 2.4800 | 2.3400 | 2.3400 | -25.949% | 2 | 6,171 | -97.863% |
| 2026-06-18 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +25.896% | 11 | 6,171 | -98.418% |
| 2026-06-12 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +14.091% | 1 | 6,171 | -98.008% |
| 2026-06-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +6.280% | 3 | 6,168 | -97.727% |
| 2026-06-05 | 2.4400 | 2.4400 | 1.7900 | 2.0700 | -30.303% | 3 | 6,170 | -97.585% |
| 2026-06-04 | 2.5500 | 2.9800 | 2.5500 | 2.9700 | -11.343% | 12 | 6,174 | -98.316% |
| 2026-06-03 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | +0.601% | 11 | 6,173 | -98.507% |
| 2026-06-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.059% | 1 | 6,173 | -98.498% |
| 2026-06-01 | 2.8800 | 3.4000 | 2.8500 | 3.4000 | +20.567% | 23 | 6,164 | -98.529% |
| 2026-05-29 | 2.9500 | 3.1100 | 2.8200 | 2.8200 | +0.356% | 98 | 6,154 | -98.227% |
| 2026-05-28 | 2.5500 | 2.8100 | 2.5500 | 2.8100 | +14.228% | 11 | 6,144 | -98.221% |
| 2026-05-27 | 2.4900 | 2.4900 | 2.3100 | 2.4600 | -1.205% | 91 | 6,104 | -97.967% |
| 2026-05-26 | 2.1000 | 2.6000 | 2.1000 | 2.4900 | +40.678% | 33 | 6,085 | -97.992% |
| 2026-05-22 | 1.7200 | 1.7700 | 1.6000 | 1.7700 | +26.429% | 6,114 | 190 | -97.175% |
| 2026-05-21 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -7.285% | 3 | 187 | -96.429% |
| 2026-05-20 | 1.3500 | 1.5100 | 1.3500 | 1.5100 | +29.060% | 19 | 174 | -96.689% |
| 2026-05-19 | 0.9000 | 1.3000 | 0.9000 | 1.1700 | -13.333% | 168 | 150 | -95.726% |
| 2026-05-18 | 1.6000 | 1.6000 | 1.2000 | 1.3500 | -25.000% | 137 | 20 | -96.296% |
| 2026-05-15 | 2.0600 | 2.0600 | 1.8000 | 1.8000 | 0.000% | 28 | 0 | -97.222% |