Dark

QQQ20270115C1000
QQQ Jan 15 2027 1000.00 Call (QQQ270115C01000000)
option OPRA

EOD

Sep 24, 2026

0.2000-13.043%(-0.0300)338

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1900	0.2100	0.1900	0.2000	-13.043%	338	5,874	0.000%
2026-09-23	0.2300	0.2300	0.2300	0.2300	-36.111%	1	5,874	-13.043%
2026-09-22	0.3200	0.3600	0.2800	0.3600	+20.000%	24	5,873	-44.444%
2026-09-21	0.1800	0.3100	0.1800	0.3000	+114.286%	528	5,882	-33.333%
2026-09-18	0.1300	0.1400	0.1300	0.1400	0.000%	13	5,615	+42.857%
2026-09-17	0.1400	0.1500	0.1400	0.1400	+16.667%	72	5,604	+42.857%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+20.000%	1	5,541	+66.667%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-23.077%	1	5,541	+100.000%
2026-09-14	0.1500	0.1700	0.1300	0.1300	-35.000%	23	5,540	+53.846%
2026-09-11	0.1600	0.2000	0.1400	0.2000	+17.647%	67	5,520	0.000%
2026-09-10	0.1700	0.1700	0.1700	0.1700	-22.727%	16	5,465	+17.647%
2026-09-09	0.2400	0.2700	0.1500	0.2200	+37.500%	51	5,479	-9.091%
2026-09-08	0.1600	0.1600	0.1600	0.1600	-20.000%	3	5,481	+25.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	+17.647%	1	5,485	0.000%
2026-09-03	0.1400	0.1800	0.1400	0.1700	+21.429%	142	5,485	+17.647%
2026-09-02	0.1400	0.1400	0.1200	0.1400	+7.692%	18	5,477	+42.857%
2026-09-01	0.1300	0.1500	0.1000	0.1300	-13.333%	194	5,462	+53.846%
2026-08-31	0.1800	0.1800	0.1200	0.1500	-31.818%	56	5,288	+33.333%
2026-08-28	0.2300	0.2400	0.2000	0.2200	-15.385%	40	5,273	-9.091%
2026-08-27	0.2500	0.2600	0.2200	0.2600	+8.333%	102	5,235	-23.077%
2026-08-26	0.2200	0.2500	0.2000	0.2400	+4.348%	76	5,133	-16.667%
2026-08-25	0.3000	0.3000	0.2300	0.2300	-4.167%	49	5,103	-13.043%
2026-08-24	0.2400	0.3000	0.2400	0.2400	-27.273%	38	5,099	-16.667%
2026-08-21	0.4000	0.4000	0.2900	0.3300	+6.452%	24	5,093	-39.394%
2026-08-20	0.3100	0.3100	0.3000	0.3100	-22.500%	4	5,082	-35.484%
2026-08-19	0.4200	0.4200	0.4000	0.4000	-4.762%	15	5,080	-50.000%
2026-08-18	0.3700	0.5000	0.3700	0.4200	-31.148%	12	5,069	-52.381%
2026-08-17	0.8000	0.8000	0.6100	0.6100	-20.779%	5	5,061	-67.213%
2026-08-14	0.8100	0.8100	0.7500	0.7700	-9.412%	14	5,060	-74.026%
2026-08-13	0.6900	1.0900	0.6900	0.8500	+26.866%	53	5,074	-76.471%
2026-08-12	0.7200	0.7200	0.6700	0.6700	+11.667%	14	5,079	-70.149%
2026-08-11	0.7400	0.7500	0.6000	0.6000	-26.829%	5	5,082	-66.667%
2026-08-10	0.7600	0.8200	0.7600	0.8200	-2.381%	4	5,077	-75.610%
2026-08-07	0.8200	0.8400	0.7300	0.8400	+20.000%	31	5,077	-76.190%
2026-08-06	1.0500	1.0500	0.7000	0.7000	-30.000%	33	5,063	-71.429%
2026-08-05	1.8300	2.1300	1.0000	1.0000	-45.652%	807	5,049	-80.000%
2026-08-04	0.8800	1.8400	0.8800	1.8400	+211.864%	263	4,910	-89.130%
2026-08-03	0.5500	0.5900	0.5400	0.5900	+20.408%	108	5,028	-66.102%
2026-07-31	0.6000	0.6100	0.4900	0.4900	-10.909%	90	5,124	-59.184%
2026-07-30	0.5000	0.5500	0.5000	0.5500	+37.500%	16	5,058	-63.636%
2026-07-29	0.5100	0.5100	0.4000	0.4000	-27.273%	13	5,063	-50.000%
2026-07-28	0.5500	0.5500	0.5500	0.5500	+10.000%	1	5,053	-63.636%
2026-07-27	0.5000	0.5200	0.5000	0.5000	-27.536%	205	5,052	-60.000%
2026-07-24	0.7400	0.7400	0.5800	0.6900	+11.290%	14	4,850	-71.014%
2026-07-23	0.7000	0.7000	0.6200	0.6200	-29.545%	226	4,839	-67.742%
2026-07-22	0.9100	0.9100	0.8500	0.8800	+6.024%	207	4,549	-77.273%
2026-07-21	0.8300	0.8300	0.8300	0.8300	+18.571%	2	4,595	-75.904%
2026-07-20	0.9500	0.9500	0.7000	0.7000	-29.293%	125	4,595	-71.429%
2026-07-17	0.9600	0.9900	0.8800	0.9900	+3.125%	174	4,642	-79.798%
2026-07-16	1.0200	1.0200	0.9600	0.9600	-19.328%	2	4,523	-79.167%
2026-07-15	1.2000	1.2000	1.1900	1.1900	-10.526%	3	4,522	-83.193%
2026-07-14	1.2700	1.3300	1.2700	1.3300	+7.258%	2	4,522	-84.962%
2026-07-13	1.5300	1.5300	1.2300	1.2400	-18.954%	5	4,521	-83.871%
2026-07-10	1.5400	1.5600	1.5300	1.5300	-4.375%	21	4,519	-86.928%
2026-07-09	1.6900	1.6900	1.6000	1.6000	+12.676%	23	4,518	-87.500%
2026-07-08	1.4200	1.4200	1.4200	1.4200	-2.069%	1	4,516	-85.915%
2026-07-07	1.7500	1.7500	1.4500	1.4500	-23.684%	157	4,515	-86.207%
2026-07-06	1.9900	1.9900	1.9000	1.9000	+8.571%	5	4,512	-89.474%
2026-07-02	2.0000	2.0000	1.7000	1.7500	-21.171%	221	4,329	-88.571%
2026-07-01	2.2400	2.2400	2.2000	2.2200	-16.854%	6	4,329	-90.991%
2026-06-30	2.2200	2.6700	2.2000	2.6700	+27.143%	45	4,340	-92.509%
2026-06-29	2.0000	2.1000	2.0000	2.1000	+12.299%	3	4,320	-90.476%
2026-06-26	2.1200	2.3100	1.8300	1.8700	-16.518%	203	4,319	-89.305%
2026-06-25	2.4000	2.4500	2.0600	2.2400	+0.448%	112	4,253	-91.071%
2026-06-24	2.5000	2.5500	2.1900	2.2300	-12.205%	196	4,324	-91.031%
2026-06-23	2.6700	2.9000	2.5000	2.5400	-26.377%	87	4,348	-92.126%
2026-06-22	3.9800	4.0000	3.3600	3.4500	-7.754%	33	4,321	-94.203%
2026-06-18	3.0000	3.8400	3.0000	3.7400	+31.228%	184	4,965	-94.652%
2026-06-17	3.4500	3.4500	2.8500	2.8500	-15.179%	615	4,965	-92.982%
2026-06-16	3.5700	3.5700	3.3600	3.3600	-14.066%	22	4,965	-94.048%
2026-06-15	3.2500	4.0000	3.2500	3.9100	+42.182%	109	5,004	-94.885%
2026-06-12	2.6500	2.9000	2.4700	2.7500	+0.733%	24	5,004	-92.727%
2026-06-11	2.0800	2.7300	2.0800	2.7300	+47.568%	60	5,004	-92.674%
2026-06-10	1.8500	2.2000	1.8500	1.8500	-9.756%	120	5,044	-89.189%
2026-06-09	2.2900	2.2900	1.6200	2.0500	-0.485%	196	5,141	-90.244%
2026-06-08	1.9800	2.2400	1.9800	2.0600	+11.351%	128	4,980	-90.291%
2026-06-05	2.6000	2.6200	1.8500	1.8500	-43.077%	207	5,006	-89.189%
2026-06-04	3.1000	3.4500	2.7000	3.2500	-12.162%	739	4,905	-93.846%
2026-06-03	3.9500	3.9500	3.4500	3.7000	-5.128%	1,098	4,436	-94.595%
2026-06-02	3.3000	3.9000	3.3000	3.9000	+12.392%	71	4,487	-94.872%
2026-06-01	3.1200	3.5600	2.9900	3.4700	+13.770%	114	4,424	-94.236%
2026-05-29	3.0600	3.3800	2.9600	3.0500	+8.156%	85	4,346	-93.443%
2026-05-28	2.5100	2.9500	2.5000	2.8200	+8.462%	1,261	4,307	-92.908%
2026-05-27	2.7500	2.7500	2.4800	2.6000	+2.767%	72	3,369	-92.308%
2026-05-26	2.3000	2.6000	2.3000	2.5300	+36.022%	120	3,323	-92.095%
2026-05-22	1.7000	1.9700	1.7000	1.8600	+16.250%	187	3,315	-89.247%
2026-05-21	1.5000	1.6000	1.4400	1.6000	-3.030%	22	3,226	-87.500%
2026-05-20	1.4000	1.6500	1.4000	1.6500	+24.060%	6	3,226	-87.879%
2026-05-19	1.1500	1.3300	1.1200	1.3300	+5.556%	44	0	-84.962%
2026-05-18	1.6400	1.6400	1.2600	1.2600	-34.375%	3,206	0	-84.127%
2026-05-15	2.1500	2.1500	1.9200	1.9200	0.000%	3	0	-89.583%