QQQ261231P00920000
QQQ Dec 31 2026 920.00 Put
optionOPRA
InactiveAug 28, 2026
196.69USD-7.020%(-14.85)4Vol0OI
QQQ261231P00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 196.48 | 196.69 | 196.48 | 196.69 | -7.020% | 4 | 0 | 0.000% |
| 2026-07-22 | 213.28 | 213.77 | 209.76 | 211.54 | +0.057% | 10 | 0 | -7.020% |
| 2026-07-21 | 211.46 | 212.00 | 209.69 | 211.42 | -6.364% | 12 | 0 | -6.967% |
| 2026-07-17 | 225.59 | 225.79 | 225.59 | 225.79 | +6.244% | 2 | 0 | -12.888% |
| 2026-06-11 | 212.52 | 212.52 | 212.52 | 212.52 | 0.000% | 1 | 0 | -7.449% |