QQQ261231P00880000
QQQ Dec 31 2026 880.00 Put
optionOPRA
InactiveSep 22, 2026
135.23USD-14.525%(-22.98)2Vol0OI
QQQ261231P00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 135.32 | 135.32 | 135.23 | 135.23 | -14.525% | 2 | 0 | 0.000% |
| 2026-08-10 | 158.23 | 159.98 | 158.19 | 158.21 | +10.297% | 6 | 0 | -14.525% |
| 2026-06-18 | 145.21 | 145.30 | 142.85 | 143.44 | -3.725% | 381 | 15 | -5.724% |
| 2026-06-17 | 148.68 | 149.00 | 148.56 | 148.99 | +5.420% | 4 | 13 | -9.236% |
| 2026-06-04 | 139.09 | 141.55 | 138.85 | 141.33 | 0.000% | 28 | 0 | -4.316% |