QQQ261231P00875000
QQQ Dec 31 2026 875.00 Put
optionOPRA
InactiveSep 22, 2026
130.19USD-19.918%(-32.38)2Vol0OI
QQQ261231P00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 130.21 | 130.21 | 130.19 | 130.19 | -19.918% | 2 | 0 | 0.000% |
| 2026-08-20 | 163.17 | 163.17 | 162.57 | 162.57 | +4.870% | 4 | 0 | -19.918% |
| 2026-08-10 | 153.18 | 155.02 | 153.15 | 155.02 | +10.068% | 486 | 0 | -16.017% |
| 2026-06-30 | 140.92 | 140.92 | 140.84 | 140.84 | -8.230% | 2 | 310 | -7.562% |
| 2026-06-29 | 153.38 | 153.51 | 153.38 | 153.47 | +10.038% | 4 | 308 | -15.169% |
| 2026-06-22 | 140.71 | 140.75 | 139.37 | 139.47 | -0.272% | 62 | 280 | -6.654% |
| 2026-06-18 | 139.77 | 139.85 | 139.77 | 139.85 | -3.338% | 2 | 279 | -6.907% |
| 2026-06-17 | 143.74 | 145.45 | 143.69 | 144.68 | 0.000% | 553 | 0 | -10.015% |