QQQ261231P00865000
QQQ Dec 31 2026 865.00 Put
optionOPRA
InactiveAug 11, 2026
147.45USD+2.417%(+3.48)6Vol0OI
QQQ261231P00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 145.37 | 147.52 | 145.37 | 147.45 | +2.417% | 6 | 0 | 0.000% |
| 2026-08-10 | 143.32 | 145.01 | 143.06 | 143.97 | +0.961% | 566 | 0 | +2.417% |
| 2026-07-09 | 142.54 | 142.60 | 142.54 | 142.60 | +7.639% | 2 | 95 | +3.401% |
| 2026-06-30 | 132.41 | 132.48 | 132.41 | 132.48 | -11.633% | 2 | 94 | +11.300% |
| 2026-06-24 | 149.94 | 149.94 | 149.92 | 149.92 | +13.757% | 2 | 93 | -1.648% |
| 2026-06-22 | 131.74 | 131.79 | 131.73 | 131.79 | +1.043% | 12 | 87 | +11.883% |
| 2026-06-18 | 130.89 | 130.94 | 130.39 | 130.43 | -3.997% | 4 | 85 | +13.049% |
| 2026-06-17 | 135.27 | 135.87 | 135.19 | 135.86 | +7.595% | 150 | 1 | +8.531% |
| 2026-06-15 | 126.80 | 126.80 | 126.27 | 126.27 | 0.000% | 4 | 0 | +16.774% |