QQQ261231P00860000
QQQ Dec 31 2026 860.00 Put
optionOPRA
InactiveSep 1, 2026
153.61USD+11.473%(+15.81)20Vol0OI
QQQ261231P00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 153.61 | 153.61 | 153.61 | 153.61 | +11.473% | 20 | 0 | 0.000% |
| 2026-08-11 | 139.67 | 139.67 | 137.80 | 137.80 | -0.268% | 2 | 0 | +11.473% |
| 2026-08-10 | 138.40 | 139.99 | 138.15 | 138.17 | -21.646% | 406 | 0 | +11.175% |
| 2026-07-31 | 176.27 | 176.34 | 175.74 | 176.34 | +26.527% | 4 | 0 | -12.890% |
| 2026-07-06 | 139.35 | 139.37 | 139.35 | 139.37 | +9.241% | 2 | 194 | +10.217% |
| 2026-06-30 | 127.59 | 127.59 | 127.58 | 127.58 | -8.249% | 118 | 135 | +20.403% |
| 2026-06-29 | 139.03 | 139.05 | 139.03 | 139.05 | -5.215% | 2 | 134 | +10.471% |
| 2026-06-23 | 146.70 | 146.70 | 146.70 | 146.70 | +16.115% | 2 | 133 | +4.710% |
| 2026-06-22 | 126.30 | 126.34 | 126.30 | 126.34 | -3.807% | 40 | 113 | +21.585% |
| 2026-06-17 | 130.62 | 131.55 | 130.61 | 131.34 | -3.942% | 222 | 2 | +16.956% |
| 2026-06-05 | 136.73 | 136.73 | 136.73 | 136.73 | 0.000% | 2 | 0 | +12.345% |