QQQ261231P00850000
QQQ Dec 31 2026 850.00 Put
optionOPRA
InactiveOct 22, 2026
146.40USD+13.709%(+17.65)1Vol0OI
QQQ261231P00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 146.40 | 146.40 | 146.40 | 146.40 | +13.709% | 1 | 0 | 0.000% |
| 2026-10-19 | 128.75 | 128.75 | 128.75 | 128.75 | +43.056% | 1 | 0 | +13.709% |
| 2026-10-06 | 90.00 | 90.00 | 90.00 | 90.00 | -17.635% | 1 | 0 | +62.667% |
| 2026-09-23 | 109.27 | 109.27 | 109.27 | 109.27 | +2.017% | 1 | 1 | +33.980% |
| 2026-09-21 | 107.11 | 107.11 | 107.11 | 107.11 | -20.210% | 1 | 0 | +36.682% |
| 2026-08-19 | 134.24 | 134.24 | 134.24 | 134.24 | +12.335% | 2 | 2 | +9.058% |
| 2026-08-17 | 119.50 | 119.50 | 119.50 | 119.50 | -1.166% | 1 | 2 | +22.510% |
| 2026-08-14 | 121.00 | 121.00 | 120.91 | 120.91 | -3.788% | 3 | 0 | +21.082% |
| 2026-08-12 | 125.28 | 125.67 | 125.28 | 125.67 | -2.233% | 2 | 0 | +16.496% |
| 2026-08-10 | 128.43 | 128.54 | 128.43 | 128.54 | -8.863% | 2 | 0 | +13.895% |
| 2026-07-22 | 141.02 | 141.04 | 141.02 | 141.04 | +12.347% | 4 | 0 | +3.800% |
| 2026-07-10 | 128.03 | 128.03 | 125.54 | 125.54 | -2.592% | 5 | 5 | +16.616% |
| 2026-07-09 | 128.86 | 128.88 | 128.86 | 128.88 | -13.224% | 2 | 5 | +13.594% |
| 2026-07-08 | 148.52 | 148.52 | 148.52 | 148.52 | +14.281% | 1 | 6 | -1.427% |
| 2026-07-06 | 127.68 | 129.96 | 127.00 | 129.96 | +0.146% | 6 | 4 | +12.650% |
| 2026-06-29 | 129.72 | 129.77 | 129.72 | 129.77 | -9.188% | 2 | 5 | +12.815% |
| 2026-06-26 | 142.89 | 142.90 | 142.89 | 142.90 | -2.304% | 7 | 7 | +2.449% |
| 2026-06-24 | 146.06 | 146.30 | 146.06 | 146.27 | +9.157% | 7 | 4 | +0.089% |
| 2026-06-23 | 134.00 | 134.00 | 134.00 | 134.00 | +12.605% | 1 | 5 | +9.254% |
| 2026-06-22 | 119.00 | 119.00 | 119.00 | 119.00 | +0.660% | 1 | 4 | +23.025% |
| 2026-06-18 | 117.32 | 118.22 | 117.32 | 118.22 | -3.265% | 3 | 3 | +23.837% |
| 2026-06-17 | 122.10 | 122.21 | 122.10 | 122.21 | +5.055% | 10 | 4 | +19.794% |
| 2026-06-15 | 116.33 | 116.33 | 116.33 | 116.33 | -17.055% | 1 | 3 | +25.849% |
| 2026-05-13 | 140.25 | 140.25 | 140.25 | 140.25 | -5.961% | 5 | 5 | +4.385% |
| 2026-05-12 | 144.28 | 149.14 | 144.28 | 149.14 | 0.000% | 5 | 0 | -1.837% |