QQQ261231P00835000
QQQ Dec 31 2026 835.00 Put
optionOPRA
InactiveOct 2, 2026
82.06USD-9.596%(-8.71)2Vol0OI
QQQ261231P00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 82.33 | 82.33 | 82.06 | 82.06 | -9.596% | 2 | 0 | 0.000% |
| 2026-10-01 | 92.66 | 92.66 | 90.77 | 90.77 | -20.377% | 2 | 0 | -9.596% |
| 2026-08-10 | 114.07 | 115.81 | 113.92 | 114.00 | -5.512% | 986 | 6 | -28.018% |
| 2026-08-06 | 120.65 | 120.65 | 120.65 | 120.65 | +3.544% | 1 | 6 | -31.985% |
| 2026-08-05 | 116.80 | 116.80 | 116.52 | 116.52 | -0.673% | 5 | 6 | -29.574% |
| 2026-08-04 | 123.52 | 123.52 | 117.31 | 117.31 | -12.462% | 6 | 0 | -30.049% |
| 2026-07-17 | 134.63 | 134.69 | 133.94 | 134.01 | +16.227% | 283 | 1 | -38.766% |
| 2026-07-09 | 115.35 | 115.35 | 115.30 | 115.30 | -11.783% | 2 | 1 | -28.829% |
| 2026-06-24 | 128.63 | 130.84 | 128.63 | 130.70 | +18.699% | 6 | 6 | -37.215% |
| 2026-06-17 | 110.07 | 110.11 | 110.07 | 110.11 | +5.855% | 2 | 6 | -25.475% |
| 2026-06-15 | 104.22 | 104.22 | 103.99 | 104.02 | 0.000% | 6 | 0 | -21.111% |