QQQ261231P00830000
QQQ Dec 31 2026 830.00 Put
optionOPRA
EODNov 4, 2026
136.98USD+30.868%(+32.31)2Vol0OI
QQQ261231P00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 136.95 | 136.98 | 136.95 | 136.98 | +30.868% | 2 | 0 | 0.000% |
| 2026-10-15 | 111.88 | 111.88 | 104.67 | 104.67 | +38.986% | 89 | 19 | +30.868% |
| 2026-10-05 | 77.19 | 77.19 | 75.31 | 75.31 | -3.300% | 3 | 105 | +81.888% |
| 2026-10-02 | 79.28 | 79.28 | 77.39 | 77.88 | -15.246% | 111 | 4 | +75.886% |
| 2026-09-28 | 91.89 | 91.89 | 91.89 | 91.89 | +7.373% | 2 | 4 | +49.070% |
| 2026-09-25 | 86.43 | 86.43 | 85.58 | 85.58 | -0.442% | 2 | 2 | +60.061% |
| 2026-09-22 | 85.96 | 85.96 | 85.96 | 85.96 | -13.902% | 2 | 0 | +59.353% |
| 2026-08-17 | 99.87 | 99.87 | 98.20 | 99.84 | -0.250% | 547 | 286 | +37.200% |
| 2026-08-13 | 101.25 | 101.25 | 100.09 | 100.09 | -11.409% | 2 | 285 | +36.857% |
| 2026-08-11 | 111.37 | 113.03 | 111.37 | 112.98 | +2.551% | 6 | 283 | +21.243% |
| 2026-08-10 | 109.47 | 111.16 | 109.12 | 110.17 | -15.215% | 566 | 0 | +24.335% |
| 2026-07-20 | 130.21 | 131.82 | 129.94 | 129.94 | -1.254% | 28 | 302 | +5.418% |
| 2026-07-17 | 129.46 | 132.28 | 129.36 | 131.59 | +11.084% | 514 | 45 | +4.096% |
| 2026-07-15 | 112.36 | 118.46 | 112.36 | 118.46 | +3.215% | 44 | 23 | +15.634% |
| 2026-07-13 | 114.96 | 115.14 | 114.77 | 114.77 | -0.460% | 52 | 0 | +19.352% |
| 2026-06-05 | 115.30 | 115.30 | 115.30 | 115.30 | +13.261% | 1 | 1 | +18.803% |
| 2026-05-28 | 101.80 | 101.80 | 101.80 | 101.80 | 0.000% | 1 | 0 | +34.558% |