chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

QQQ261231P00826000
QQQ Dec 31 2026 826.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
QQQ
Underlying Price
$656.89
Type
Put
Strike
826
Expiration
Dec 31, 2026
DTE
54d
Moneyness
ITM
Intrinsic
$169.11
QQQ Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
820 P$128.76+75.33%10ITM
821 P$79.06+0.00%20ITM
822 P——00ITM
823 P——00ITM
824 P——00ITM
825 P$101.90-0.18%150ITM
826 P——00ITM
827 P——00ITM
828 P$76.03+0.00%20ITM
829 P$76.84+0.00%20ITM
830 P$136.98+30.87%20ITM
831 P$78.60+0.00%20ITM
832 P$79.14-0.44%10ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.