QQQ261231P00825000
QQQ Dec 31 2026 825.00 Put
optionOPRA
InactiveOct 16, 2026
101.90USD-0.176%(-0.18)15Vol0OI
QQQ261231P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 101.90 | 101.90 | 101.90 | 101.90 | -0.176% | 15 | 15 | 0.000% |
| 2026-10-15 | 102.08 | 102.08 | 102.08 | 102.08 | +31.141% | 30 | 15 | -0.176% |
| 2026-10-02 | 78.03 | 78.03 | 77.65 | 77.84 | -5.062% | 70 | 8 | +30.910% |
| 2026-09-22 | 80.69 | 81.99 | 80.58 | 81.99 | -30.874% | 9 | 0 | +24.283% |
| 2026-09-01 | 118.61 | 118.61 | 118.61 | 118.61 | +8.986% | 194 | 0 | -14.088% |
| 2026-08-18 | 108.83 | 108.83 | 108.83 | 108.83 | +12.080% | 1 | 205 | -6.368% |
| 2026-08-14 | 97.10 | 97.10 | 97.10 | 97.10 | -5.774% | 1 | 204 | +4.943% |
| 2026-08-12 | 103.00 | 103.05 | 102.90 | 103.05 | -1.707% | 4 | 203 | -1.116% |
| 2026-08-10 | 105.06 | 106.67 | 104.82 | 104.84 | -11.340% | 406 | 0 | -2.804% |
| 2026-07-22 | 119.36 | 119.58 | 117.81 | 118.25 | +0.127% | 30 | 103 | -13.827% |
| 2026-07-21 | 121.28 | 121.28 | 116.92 | 118.10 | -6.596% | 38 | 87 | -13.717% |
| 2026-07-20 | 125.43 | 126.44 | 125.42 | 126.44 | -0.315% | 120 | 27 | -19.408% |
| 2026-07-17 | 124.63 | 126.87 | 124.63 | 126.84 | +3.882% | 4 | 25 | -19.663% |
| 2026-07-16 | 122.27 | 122.27 | 122.10 | 122.10 | +9.291% | 2 | 25 | -16.544% |
| 2026-07-15 | 108.06 | 111.72 | 108.06 | 111.72 | +0.251% | 42 | 4 | -8.790% |
| 2026-06-17 | 111.21 | 111.44 | 111.21 | 111.44 | -16.336% | 2 | 4 | -8.561% |
| 2026-06-09 | 131.10 | 133.20 | 131.10 | 133.20 | +6.135% | 3 | 6 | -23.498% |
| 2026-06-05 | 115.37 | 125.50 | 114.21 | 125.50 | +27.334% | 10 | 4 | -18.805% |
| 2026-05-28 | 98.56 | 98.56 | 98.56 | 98.56 | -10.220% | 3 | 1 | +3.389% |
| 2026-05-22 | 109.78 | 109.78 | 109.78 | 109.78 | -2.314% | 1 | 1 | -7.178% |
| 2026-05-14 | 112.38 | 112.38 | 112.38 | 112.38 | 0.000% | 1 | 0 | -9.326% |