QQQ261231P00815000
QQQ Dec 31 2026 815.00 Put
optionOPRA
InactiveOct 8, 2026
68.80USD+4.830%(+3.17)1Vol0OI
QQQ261231P00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 68.80 | 68.80 | 68.80 | 68.80 | +4.830% | 1 | 3 | 0.000% |
| 2026-10-07 | 65.63 | 65.63 | 65.63 | 65.63 | -10.268% | 1 | 2 | +4.830% |
| 2026-09-22 | 73.14 | 73.14 | 73.14 | 73.14 | -23.638% | 2 | 1 | -5.934% |
| 2026-08-11 | 95.72 | 95.78 | 95.72 | 95.78 | -0.643% | 2 | 3 | -28.169% |
| 2026-08-10 | 96.27 | 96.40 | 96.27 | 96.40 | -1.199% | 2 | 2 | -28.631% |
| 2026-08-05 | 97.77 | 97.77 | 97.57 | 97.57 | -22.711% | 2 | 1 | -29.487% |
| 2026-07-31 | 126.35 | 126.35 | 126.24 | 126.24 | +8.678% | 2 | 1 | -45.501% |
| 2026-07-20 | 117.25 | 117.25 | 116.16 | 116.16 | -9.967% | 2 | 3 | -40.771% |
| 2026-07-17 | 129.02 | 129.02 | 129.02 | 129.02 | +22.748% | 1 | 4 | -46.675% |
| 2026-07-15 | 105.09 | 105.11 | 105.09 | 105.11 | -10.147% | 2 | 3 | -34.545% |
| 2026-07-08 | 116.98 | 116.98 | 116.98 | 116.98 | +26.931% | 1 | 2 | -41.187% |
| 2026-06-18 | 91.06 | 92.16 | 91.06 | 92.16 | -19.271% | 4 | 1 | -25.347% |
| 2026-06-11 | 114.16 | 114.16 | 114.16 | 114.16 | -0.358% | 1 | 0 | -39.734% |
| 2026-06-05 | 114.57 | 114.57 | 114.57 | 114.57 | -7.156% | 1 | 1 | -39.949% |
| 2026-05-06 | 123.40 | 123.40 | 123.40 | 123.40 | 0.000% | 1 | 1 | -44.246% |