QQQ261231P00810000
QQQ Dec 31 2026 810.00 Put
optionOPRA
InactiveOct 12, 2026
64.37USD+11.290%(+6.53)2Vol0OI
QQQ261231P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 64.21 | 64.37 | 64.21 | 64.37 | +11.290% | 2 | 2 | 0.000% |
| 2026-10-07 | 57.84 | 57.84 | 57.84 | 57.84 | -38.185% | 2 | 0 | +11.290% |
| 2026-08-05 | 93.60 | 93.60 | 93.57 | 93.57 | -9.155% | 2 | 0 | -31.207% |
| 2026-06-24 | 101.50 | 103.00 | 101.50 | 103.00 | +16.109% | 2 | 361 | -37.505% |
| 2026-06-18 | 87.76 | 88.71 | 87.76 | 88.71 | -22.006% | 4 | 362 | -27.438% |
| 2026-06-05 | 113.74 | 113.74 | 113.74 | 113.74 | +29.574% | 6 | 362 | -43.406% |
| 2026-05-28 | 87.79 | 88.04 | 87.78 | 87.78 | -5.593% | 402 | 6 | -26.669% |
| 2026-05-26 | 92.26 | 92.98 | 92.26 | 92.98 | -13.127% | 5 | 1 | -30.770% |
| 2026-05-18 | 107.03 | 107.03 | 107.03 | 107.03 | 0.000% | 1 | 0 | -39.858% |