QQQ261231P00807000
QQQ Dec 31 2026 807.00 Put
optionOPRA
InactiveOct 2, 2026
58.35USD-17.979%(-12.79)16Vol0OI
QQQ261231P00807000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 60.43 | 60.43 | 58.35 | 58.35 | -17.979% | 16 | 22 | 0.000% |
| 2026-09-29 | 71.18 | 71.18 | 71.14 | 71.14 | -1.659% | 22 | 22 | -17.979% |
| 2026-09-28 | 72.32 | 72.34 | 72.32 | 72.34 | 0.000% | 22 | 0 | -19.339% |