chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

QQQ261231P00804000
QQQ Dec 31 2026 804.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
QQQ
Underlying Price
$656.89
Type
Put
Strike
804
Expiration
Dec 31, 2026
DTE
54d
Moneyness
ITM
Intrinsic
$147.11
QQQ Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
798 P$92.65+80.25%10ITM
799 P$101.91+21.87%20ITM
800 P$106.97+23.02%20ITM
801 P$79.81+36.03%10ITM
802 P$58.81+8.19%220ITM
803 P——00ITM
804 P——00ITM
805 P$51.84-10.00%110ITM
806 P——00ITM
807 P$58.35-17.98%160ITM
808 P——00ITM
809 P$65.45+0.00%220ITM
810 P$64.37+11.29%20ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.