QQQ261231P00800000
QQQ Dec 31 2026 800.00 Put
optionOPRA
EODNov 4, 2026
106.97USD+23.025%(+20.02)2Vol0OI
QQQ261231P00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 106.99 | 106.99 | 106.97 | 106.97 | +23.025% | 2 | 0 | 0.000% |
| 2026-10-29 | 86.95 | 86.95 | 86.95 | 86.95 | -7.500% | 1 | 54 | +23.025% |
| 2026-10-22 | 94.00 | 94.00 | 94.00 | 94.00 | +16.193% | 1 | 54 | +13.798% |
| 2026-10-20 | 82.24 | 82.24 | 80.90 | 80.90 | -1.414% | 12 | 62 | +32.225% |
| 2026-10-19 | 79.45 | 82.06 | 79.45 | 82.06 | -9.814% | 12 | 48 | +30.356% |
| 2026-10-16 | 83.15 | 90.99 | 83.15 | 90.99 | +19.237% | 31 | 113 | +17.562% |
| 2026-10-15 | 76.55 | 76.55 | 76.31 | 76.31 | +9.389% | 2 | 125 | +40.178% |
| 2026-10-14 | 65.95 | 69.76 | 65.89 | 69.76 | +18.297% | 24 | 152 | +53.340% |
| 2026-10-13 | 58.79 | 58.97 | 58.79 | 58.97 | +3.221% | 22 | 159 | +81.397% |
| 2026-10-12 | 57.14 | 57.32 | 57.13 | 57.13 | +4.347% | 22 | 137 | +87.240% |
| 2026-10-09 | 54.82 | 54.82 | 54.75 | 54.75 | -5.211% | 11 | 144 | +95.379% |
| 2026-10-08 | 52.43 | 57.76 | 52.21 | 57.76 | +17.494% | 43 | 138 | +85.197% |
| 2026-10-07 | 53.06 | 53.06 | 49.10 | 49.16 | +4.020% | 44 | 109 | +117.596% |
| 2026-10-06 | 49.15 | 49.16 | 47.19 | 47.26 | -9.168% | 12 | 99 | +126.344% |
| 2026-10-05 | 51.80 | 52.03 | 51.80 | 52.03 | -8.382% | 2 | 100 | +105.593% |
| 2026-10-02 | 56.50 | 57.00 | 56.50 | 56.79 | -14.921% | 31 | 89 | +88.361% |
| 2026-10-01 | 66.75 | 66.75 | 66.75 | 66.75 | +4.476% | 1 | 88 | +60.255% |
| 2026-09-28 | 63.89 | 63.89 | 63.89 | 63.89 | +4.944% | 1 | 88 | +67.428% |
| 2026-09-25 | 60.88 | 60.88 | 60.88 | 60.88 | -4.096% | 1 | 90 | +75.706% |
| 2026-09-24 | 63.48 | 63.48 | 63.48 | 63.48 | +7.248% | 1 | 89 | +68.510% |
| 2026-09-22 | 61.29 | 61.29 | 59.19 | 59.19 | -7.007% | 94 | 83 | +80.723% |
| 2026-09-21 | 72.32 | 72.32 | 63.65 | 63.65 | -20.368% | 74 | 27 | +68.060% |
| 2026-09-18 | 79.93 | 79.93 | 79.93 | 79.93 | -6.917% | 1 | 27 | +33.830% |
| 2026-09-17 | 85.87 | 85.87 | 85.87 | 85.87 | -9.658% | 1 | 26 | +24.572% |
| 2026-09-15 | 95.05 | 95.05 | 95.05 | 95.05 | +0.243% | 1 | 26 | +12.541% |
| 2026-09-14 | 94.82 | 94.82 | 94.82 | 94.82 | +13.380% | 5 | 27 | +12.814% |
| 2026-09-03 | 84.00 | 84.00 | 83.63 | 83.63 | -7.652% | 2 | 27 | +27.909% |
| 2026-09-01 | 90.68 | 90.68 | 90.56 | 90.56 | +5.253% | 2 | 26 | +18.121% |
| 2026-08-31 | 86.04 | 86.04 | 86.04 | 86.04 | +0.868% | 5 | 21 | +24.326% |
| 2026-08-19 | 85.30 | 85.30 | 85.30 | 85.30 | +1.030% | 1 | 21 | +25.404% |
| 2026-08-18 | 84.43 | 84.43 | 84.43 | 84.43 | +12.036% | 1 | 21 | +26.697% |
| 2026-08-13 | 75.36 | 75.36 | 75.36 | 75.36 | -5.599% | 1 | 20 | +41.945% |
| 2026-08-12 | 80.40 | 82.00 | 79.83 | 79.83 | -8.922% | 12 | 31 | +33.997% |
| 2026-08-11 | 83.00 | 87.65 | 83.00 | 87.65 | +4.807% | 84 | 29 | +22.042% |
| 2026-08-10 | 83.63 | 83.63 | 83.63 | 83.63 | -4.083% | 3 | 26 | +27.909% |
| 2026-08-05 | 85.88 | 87.20 | 85.66 | 87.19 | +2.396% | 9 | 34 | +22.686% |
| 2026-08-04 | 87.16 | 87.42 | 85.15 | 85.15 | -17.121% | 7 | 31 | +25.625% |
| 2026-08-03 | 102.74 | 102.74 | 102.74 | 102.74 | -9.352% | 1 | 31 | +4.117% |
| 2026-07-31 | 110.28 | 117.25 | 110.28 | 113.34 | -0.176% | 17 | 33 | -5.620% |
| 2026-07-17 | 113.54 | 113.54 | 113.54 | 113.54 | +25.570% | 1 | 74 | -5.787% |
| 2026-07-10 | 88.21 | 90.69 | 88.21 | 90.42 | +10.633% | 43 | 55 | +18.303% |
| 2026-06-30 | 81.78 | 81.78 | 81.73 | 81.73 | -9.209% | 118 | 16 | +30.882% |
| 2026-06-29 | 90.02 | 90.02 | 90.02 | 90.02 | -13.741% | 1 | 16 | +18.829% |
| 2026-06-24 | 95.30 | 104.36 | 95.30 | 104.36 | +27.424% | 5 | 15 | +2.501% |
| 2026-06-22 | 81.90 | 81.90 | 81.90 | 81.90 | -6.485% | 2 | 13 | +30.611% |
| 2026-06-17 | 87.58 | 87.58 | 87.58 | 87.58 | +11.581% | 2 | 12 | +22.140% |
| 2026-06-15 | 78.31 | 78.49 | 78.31 | 78.49 | -30.870% | 2 | 12 | +36.285% |
| 2026-06-10 | 113.54 | 113.54 | 113.54 | 113.54 | +7.123% | 1 | 13 | -5.787% |
| 2026-06-05 | 88.50 | 105.99 | 88.50 | 105.99 | +35.381% | 8 | 14 | +0.925% |
| 2026-06-04 | 82.40 | 82.40 | 78.29 | 78.29 | +0.902% | 2 | 14 | +36.633% |
| 2026-06-01 | 77.59 | 77.59 | 77.59 | 77.59 | -8.275% | 1 | 13 | +37.866% |
| 2026-05-27 | 83.49 | 84.59 | 83.49 | 84.59 | -5.274% | 3 | 15 | +26.457% |
| 2026-05-22 | 89.78 | 90.13 | 89.30 | 89.30 | -8.448% | 5 | 12 | +19.787% |
| 2026-05-20 | 96.58 | 97.54 | 96.58 | 97.54 | -4.466% | 2 | 11 | +9.668% |
| 2026-05-19 | 101.98 | 102.10 | 101.98 | 102.10 | -0.049% | 2 | 11 | +4.770% |
| 2026-05-18 | 102.76 | 102.76 | 102.15 | 102.15 | +4.694% | 3 | 10 | +4.719% |
| 2026-05-15 | 96.53 | 97.60 | 96.53 | 97.57 | -0.408% | 3 | 9 | +9.634% |
| 2026-05-13 | 98.09 | 98.09 | 97.97 | 97.97 | -5.907% | 2 | 9 | +9.186% |
| 2026-05-12 | 102.25 | 107.65 | 102.25 | 104.12 | +7.484% | 5 | 9 | +2.737% |
| 2026-05-11 | 97.00 | 97.00 | 96.76 | 96.87 | -11.824% | 10 | 9 | +10.426% |
| 2026-05-07 | 109.43 | 110.44 | 109.40 | 109.86 | -1.453% | 6 | 4 | -2.631% |
| 2026-05-06 | 111.49 | 111.49 | 111.48 | 111.48 | -5.972% | 2 | 2 | -4.046% |
| 2026-05-05 | 118.84 | 118.84 | 118.56 | 118.56 | -7.563% | 4 | 1 | -9.776% |
| 2026-05-04 | 127.94 | 128.26 | 127.94 | 128.26 | 0.000% | 2 | 0 | -16.599% |