QQQ261231P00795000
QQQ Dec 31 2026 795.00 Put
optionOPRA
InactiveOct 26, 2026
81.85USD-10.223%(-9.32)1Vol0OI
QQQ261231P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 81.85 | 81.85 | 81.85 | 81.85 | -10.223% | 1 | 111 | 0.000% |
| 2026-10-22 | 91.17 | 91.17 | 91.17 | 91.17 | +19.961% | 1 | 111 | -10.223% |
| 2026-10-20 | 76.44 | 76.44 | 76.00 | 76.00 | -10.420% | 3 | 111 | +7.697% |
| 2026-10-16 | 84.84 | 84.84 | 84.84 | 84.84 | +25.281% | 1 | 111 | -3.524% |
| 2026-10-14 | 67.20 | 67.72 | 67.20 | 67.72 | +32.784% | 3 | 111 | +20.865% |
| 2026-10-08 | 48.91 | 51.00 | 48.91 | 51.00 | -10.021% | 4 | 111 | +60.490% |
| 2026-09-22 | 57.52 | 57.52 | 56.68 | 56.68 | -6.360% | 11 | 111 | +44.407% |
| 2026-09-21 | 61.14 | 61.14 | 60.52 | 60.53 | -24.489% | 9 | 102 | +35.222% |
| 2026-09-18 | 80.16 | 80.16 | 80.16 | 80.16 | +1.920% | 1 | 101 | +2.108% |
| 2026-09-17 | 78.64 | 78.65 | 78.64 | 78.65 | -12.005% | 88 | 14 | +4.069% |
| 2026-09-14 | 89.21 | 89.38 | 89.21 | 89.38 | +0.608% | 2 | 14 | -8.425% |
| 2026-08-24 | 88.84 | 88.84 | 88.84 | 88.84 | +5.812% | 5 | 14 | -7.868% |
| 2026-08-21 | 83.96 | 83.96 | 83.96 | 83.96 | +8.602% | 1 | 13 | -2.513% |
| 2026-08-12 | 76.52 | 77.31 | 76.52 | 77.31 | -2.938% | 2 | 12 | +5.872% |
| 2026-08-11 | 79.44 | 79.98 | 79.41 | 79.65 | -2.605% | 4 | 11 | +2.762% |
| 2026-08-05 | 81.93 | 81.93 | 81.78 | 81.78 | -14.697% | 3 | 10 | +0.086% |
| 2026-06-24 | 95.87 | 95.87 | 95.87 | 95.87 | +19.420% | 1 | 10 | -14.624% |
| 2026-06-22 | 74.00 | 80.28 | 74.00 | 80.28 | +4.518% | 9 | 3 | +1.956% |
| 2026-06-15 | 75.96 | 76.81 | 75.96 | 76.81 | -21.390% | 2 | 2 | +6.562% |
| 2026-06-12 | 97.71 | 97.71 | 97.71 | 97.71 | +0.143% | 1 | 2 | -16.232% |
| 2026-06-11 | 97.57 | 97.57 | 97.57 | 97.57 | +0.588% | 1 | 1 | -16.112% |
| 2026-05-18 | 96.92 | 97.00 | 96.92 | 97.00 | 0.000% | 2 | 0 | -15.619% |