QQQ261231P00793000
QQQ Dec 31 2026 793.00 Put
optionOPRA
InactiveOct 26, 2026
79.98USD-10.185%(-9.07)1Vol0OI
QQQ261231P00793000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 79.98 | 79.98 | 79.98 | 79.98 | -10.185% | 1 | 5 | 0.000% |
| 2026-10-23 | 89.05 | 89.05 | 89.05 | 89.05 | +6.928% | 1 | 4 | -10.185% |
| 2026-10-16 | 83.28 | 83.28 | 83.28 | 83.28 | +61.709% | 4 | 4 | -3.963% |
| 2026-10-02 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000% | 4 | 0 | +55.301% |