QQQ261231P00785000
QQQ Dec 31 2026 785.00 Put
optionOPRA
InactiveOct 16, 2026
76.50USD+45.437%(+23.90)3Vol0OI
QQQ261231P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 76.76 | 76.76 | 76.50 | 76.50 | +45.437% | 3 | 114 | 0.000% |
| 2026-10-14 | 52.60 | 52.60 | 52.60 | 52.60 | +10.994% | 61 | 54 | +45.437% |
| 2026-10-13 | 47.39 | 47.39 | 47.39 | 47.39 | +6.638% | 2 | 56 | +61.426% |
| 2026-10-12 | 44.44 | 44.44 | 44.44 | 44.44 | +4.565% | 1 | 56 | +72.142% |
| 2026-10-07 | 42.50 | 42.50 | 42.50 | 42.50 | +11.607% | 2 | 56 | +80.000% |
| 2026-10-06 | 39.00 | 39.00 | 38.08 | 38.08 | -9.117% | 4 | 52 | +100.893% |
| 2026-10-05 | 41.90 | 41.90 | 41.90 | 41.90 | -9.327% | 1 | 52 | +82.578% |
| 2026-10-02 | 46.21 | 46.21 | 46.21 | 46.21 | -11.897% | 1 | 51 | +65.549% |
| 2026-09-24 | 53.62 | 53.62 | 52.35 | 52.45 | +3.106% | 37 | 53 | +45.853% |
| 2026-09-22 | 50.90 | 50.90 | 50.87 | 50.87 | -7.138% | 36 | 18 | +50.383% |
| 2026-09-21 | 57.51 | 57.56 | 54.78 | 54.78 | -31.276% | 18 | 15 | +39.650% |
| 2026-09-14 | 79.74 | 79.75 | 79.70 | 79.71 | -2.603% | 9 | 6 | -4.027% |
| 2026-08-24 | 81.84 | 81.84 | 81.84 | 81.84 | +6.674% | 1 | 6 | -6.525% |
| 2026-08-20 | 76.72 | 76.72 | 76.72 | 76.72 | +6.319% | 1 | 6 | -0.287% |
| 2026-08-11 | 72.15 | 72.16 | 72.15 | 72.16 | -3.271% | 2 | 6 | +6.014% |
| 2026-08-05 | 74.65 | 74.65 | 74.60 | 74.60 | -7.490% | 2 | 5 | +2.547% |
| 2026-07-15 | 80.64 | 80.64 | 80.64 | 80.64 | -11.307% | 2 | 4 | -5.134% |
| 2026-05-19 | 91.08 | 91.08 | 90.92 | 90.92 | +6.302% | 2 | 3 | -15.860% |
| 2026-05-11 | 85.39 | 85.53 | 85.39 | 85.53 | -11.807% | 2 | 3 | -10.558% |
| 2026-05-06 | 96.94 | 96.98 | 96.92 | 96.98 | -14.086% | 4 | 3 | -21.118% |
| 2026-05-01 | 112.94 | 112.94 | 112.88 | 112.88 | 0.000% | 2 | 0 | -32.229% |